Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-31 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-30 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-29 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-28 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-27 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-26 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-25 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-24 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-23 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-22 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-21 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-20 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-19 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-18 2024 | $0.0000074012 | $0.0000000068252010297104 | $0.00001068 | $0.0000031443 | $13 | - |