Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00044366 | $0.00044366 | $0.00047307 | $0.00047307 | - | - |
| Jan-18 2026 | $0.00047307 | $0.00045662 | $0.00047307 | $0.00045662 | - | - |
| Jan-17 2026 | $0.00045662 | $0.00045662 | $0.00045662 | $0.00045662 | - | - |
| Jan-16 2026 | $0.00045662 | $0.00045662 | $0.00046172 | $0.00046172 | - | - |
| Jan-15 2026 | $0.00046235 | $0.00046235 | $0.00047317 | $0.00047317 | - | - |
| Jan-14 2026 | $0.00047317 | $0.00046301 | $0.00047317 | $0.00046301 | - | - |
| Jan-13 2026 | $0.00046301 | $0.00042231 | $0.00046301 | $0.00042231 | $1,597 | - |
| Jan-12 2026 | $0.00042231 | $0.0003843 | $0.00042731 | $0.00038439 | - | - |
| Jan-11 2026 | $0.00038439 | $0.00035002 | $0.00038453 | $0.00035002 | - | - |
| Jan-10 2026 | $0.00035002 | $0.00029603 | $0.00035074 | $0.00029743 | $929 | - |
| Jan-09 2026 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jan-08 2026 | $0.00030003 | $0.00029372 | $0.00030189 | $0.00030189 | - | - |
| Jan-07 2026 | $0.00030189 | $0.00029831 | $0.00030305 | $0.00029831 | - | - |
| Jan-06 2026 | $0.00029783 | $0.00027765 | $0.00029783 | $0.00027765 | $245 | - |
| Jan-05 2026 | $0.00027765 | $0.00027704 | $0.00028084 | $0.00028037 | - | - |