Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00049603 | $0.00045339 | $0.00050767 | $0.00046811 | $5,668 | - |
| Oct-04 2024 | $0.00046719 | $0.00044164 | $0.00047916 | $0.00047032 | $5,345 | - |
| Oct-03 2024 | $0.00046996 | $0.00046955 | $0.00050487 | $0.00047597 | $5,058 | - |
| Oct-02 2024 | $0.0004762 | $0.00046649 | $0.00048381 | $0.00048167 | $7,027 | - |
| Oct-01 2024 | $0.00048191 | $0.00048191 | $0.00053558 | $0.0004922 | $4,563 | - |
| Sep-30 2024 | $0.00049224 | $0.00047937 | $0.00049268 | $0.00047948 | $4,380 | - |
| Sep-29 2024 | $0.00047971 | $0.00047022 | $0.00051093 | $0.00048963 | $5,685 | - |
| Sep-28 2024 | $0.00048292 | $0.00047536 | $0.00064184 | $0.00064184 | $14,125 | - |
| Sep-27 2024 | $0.00062877 | $0.00046454 | $0.00065541 | $0.00046783 | $19,634 | - |
| Sep-26 2024 | $0.00046546 | $0.00046452 | $0.00046864 | $0.00046677 | $4,459 | - |
| Sep-25 2024 | $0.0004671 | $0.00042645 | $0.00046712 | $0.00042666 | $5,381 | - |
| Sep-24 2024 | $0.00042232 | $0.00042228 | $0.00048669 | $0.00048659 | $4,219 | - |
| Sep-23 2024 | $0.00048687 | $0.00048467 | $0.00051362 | $0.00051324 | $4,207 | - |
| Sep-22 2024 | $0.00051333 | $0.00047976 | $0.00054025 | $0.00048126 | $5,339 | - |
| Sep-21 2024 | $0.0004815 | $0.00048089 | $0.00048188 | $0.00048124 | $4,030 | - |