Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00042867 | $0.00042867 | $0.00043761 | $0.00043761 | - | - |
Oct-03 2025 | $0.00044102 | $0.00044102 | $0.00045445 | $0.00045011 | - | - |
Oct-02 2025 | $0.00047579 | $0.0004213 | $0.00047579 | $0.0004213 | - | - |
Oct-01 2025 | $0.0004213 | $0.00041542 | $0.00043379 | $0.00041542 | - | - |
Sep-30 2025 | $0.00041179 | $0.00040763 | $0.00041597 | $0.00040793 | - | - |
Sep-29 2025 | $0.00039879 | $0.00039742 | $0.00040977 | $0.00040977 | - | - |
Sep-28 2025 | $0.00039493 | $0.00039363 | $0.00039493 | $0.00039448 | - | - |
Sep-27 2025 | $0.00039407 | $0.00039407 | $0.00041272 | $0.00041272 | - | - |
Sep-26 2025 | $0.00041869 | $0.00040377 | $0.0004243 | $0.00040377 | - | - |
Sep-25 2025 | $0.0004172 | $0.00041545 | $0.00043094 | $0.00043094 | - | - |
Sep-24 2025 | $0.00043094 | $0.00040723 | $0.00043094 | $0.00040847 | - | - |
Sep-23 2025 | $0.00040937 | $0.00040271 | $0.00041123 | $0.00041123 | - | - |
Sep-22 2025 | $0.00040926 | $0.00040639 | $0.00044356 | $0.00044356 | - | - |
Sep-21 2025 | $0.00044403 | $0.00044023 | $0.00044764 | $0.00044764 | - | - |
Sep-20 2025 | $0.00044462 | $0.00043923 | $0.00045928 | $0.00045191 | - | - |