Cap Mercado $3.16T
-1.81%
Volume 24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $632,648,452,868,970 | $613,588,397,929,400 | $686,306,067,670,570 | $677,597,571,805,070 | $1,438 | - |
| Dec-22 2025 | $676,689,297,887,730 | $670,203,282,798,250 | $691,177,651,702,640 | $673,757,846,639,150 | - | - |
| Dec-21 2025 | $682,525,017,726,720 | $673,693,016,345,700 | $687,729,982,362,190 | $681,228,756,396,200 | $126 | - |
| Dec-20 2025 | $680,870,001,920,630 | $661,744,519,067,520 | $687,545,388,633,820 | $670,877,169,694,300 | $453 | - |
| Dec-19 2025 | $673,625,612,830,480 | $637,245,978,460,880 | $674,662,423,644,100 | $637,245,978,460,880 | $234 | - |
| Dec-18 2025 | $644,165,948,562,850 | $631,724,876,817,350 | $663,746,536,057,430 | $631,724,876,817,350 | $338 | - |
| Dec-17 2025 | $631,581,436,912,610 | $627,201,763,349,370 | $666,115,260,053,340 | $666,115,260,053,340 | - | - |
| Dec-16 2025 | $662,366,748,048,370 | $657,988,983,865,920 | $672,598,446,801,680 | $671,919,596,029,850 | $407 | - |
| Dec-15 2025 | $670,300,454,373,690 | $664,497,838,943,770 | $717,564,644,375,030 | $706,562,621,379,690 | $391 | - |
| Dec-14 2025 | $709,236,062,278,550 | $709,236,062,278,550 | $740,614,807,696,730 | $730,879,968,034,420 | $927 | - |
| Dec-13 2025 | $734,956,798,869,680 | $723,330,956,198,740 | $742,464,256,352,720 | $732,961,155,661,120 | $334 | - |
| Dec-12 2025 | $729,335,885,550,580 | $725,421,564,015,100 | $767,607,287,740,060 | $763,916,331,432,700 | $254 | - |
| Dec-11 2025 | $764,850,863,043,660 | $728,488,725,331,060 | $767,557,712,455,270 | $764,015,175,646,320 | $784 | - |
| Dec-10 2025 | $765,686,855,831,360 | $752,423,919,398,560 | $792,602,378,772,330 | $792,594,904,477,820 | $879 | - |
| Dec-09 2025 | $793,499,427,185,660 | $758,735,946,439,440 | $828,229,651,228,940 | $802,259,174,449,450 | $2,462 | - |