Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $928,604,985,698,080 | $889,064,007,019,500 | $947,846,615,674,230 | $947,846,615,674,230 | $1,488 | - |
| Sep-08 2025 | $935,631,437,966,870 | $907,814,804,325,389 | $942,868,685,872,870 | $923,403,295,475,870 | $1,711 | - |
| Sep-07 2025 | $910,599,785,862,940 | $903,643,907,651,550 | $924,358,083,919,850 | $905,692,476,862,740 | $1,022 | - |
| Sep-06 2025 | $898,377,072,221,840 | $870,485,842,113,710 | $898,377,072,221,840 | $876,243,507,459,480 | $777 | - |
| Sep-05 2025 | $869,407,951,907,070 | $867,605,752,749,859 | $898,133,317,908,529 | $880,837,347,662,280 | $759 | - |
| Sep-04 2025 | $884,019,781,505,430 | $880,796,816,678,710 | $910,667,751,481,770 | $910,667,751,481,770 | $564 | - |
| Sep-03 2025 | $912,750,483,411,810 | $899,968,695,051,040 | $933,710,058,863,099 | $922,854,319,385,690 | $1,325 | - |
| Sep-02 2025 | $923,419,005,091,290 | $887,101,375,940,850 | $933,864,358,017,510 | $889,824,030,021,090 | $1,824 | - |
| Sep-01 2025 | $887,146,861,214,330 | $879,401,758,292,430 | $939,329,517,971,849 | $932,273,041,127,990 | $1,982 | - |
| Aug-31 2025 | $945,361,013,061,419 | $922,978,827,114,190 | $0.0000000010184266056403 | $0.0000000010172057288017 | $2,876 | - |
| Aug-30 2025 | $0.0000000010116255417372 | $993,207,308,558,010 | $0.000000001021712237826599 | $996,402,182,410,550 | $2,406 | - |
| Aug-29 2025 | $996,399,758,122,370 | $979,323,648,527,200 | $0.0000000010454823962097 | $994,320,743,241,650 | $2,216 | - |
| Aug-28 2025 | $997,342,275,920,700 | $972,814,394,370,010 | $0.0000000010000596882107 | $981,585,118,040,740 | $770 | - |
| Aug-27 2025 | $991,178,435,679,059 | $959,727,972,601,339 | $0.0000000010645381789244 | $0.0000000010518308566286 | $3,074 | - |
| Aug-26 2025 | $0.0000000010512991728454 | $944,442,472,770,449 | $0.0000000010567535427832 | $984,899,783,901,750 | $3,777 | - |