Cap Mercado $4.19T
-0.38%
Volume 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Moedas
33.292
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $746,810,569,670,600 | $743,154,889,390,460 | $787,457,929,430,990 | $783,656,990,213,220 | $1,084 | - |
| Sep-29 2025 | $787,000,725,823,210 | $787,000,725,823,210 | $817,872,061,588,730 | $796,865,546,740,530 | $1,844 | - |
| Sep-28 2025 | $798,001,222,417,500 | $768,308,365,712,730 | $799,940,895,982,510 | $780,814,119,050,470 | $1,281 | - |
| Sep-27 2025 | $782,015,244,378,840 | $747,871,496,026,640 | $788,831,958,921,730 | $763,654,928,463,190 | $1,422 | - |
| Sep-26 2025 | $757,863,547,168,420 | $757,863,547,168,420 | $783,285,055,457,390 | $761,194,198,135,300 | $850 | - |
| Sep-25 2025 | $761,568,430,059,830 | $745,784,754,734,950 | $812,603,387,508,670 | $812,603,387,508,670 | $2,556 | - |
| Sep-24 2025 | $812,073,692,947,860 | $795,586,161,127,110 | $824,295,816,080,930 | $814,717,452,452,830 | $1,277 | - |
| Sep-23 2025 | $813,717,198,806,830 | $781,236,716,392,680 | $821,151,715,370,370 | $808,363,785,596,550 | $1,493 | - |
| Sep-22 2025 | $805,342,075,704,920 | $774,940,247,769,520 | $867,781,141,650,400 | $867,781,141,650,400 | $1,642 | - |
| Sep-21 2025 | $870,839,906,496,360 | $853,912,255,277,320 | $954,451,455,735,869 | $940,633,172,099,189 | $2,733 | - |
| Sep-20 2025 | $932,706,260,245,800 | $919,994,391,797,750 | $952,872,099,885,320 | $921,262,516,140,880 | $1,220 | - |
| Sep-19 2025 | $931,548,691,251,810 | $918,487,024,633,870 | $983,109,438,837,430 | $968,342,651,499,380 | $1,606 | - |
| Sep-18 2025 | $966,552,775,506,980 | $949,371,782,206,059 | $980,883,224,313,700 | $976,638,508,490,250 | $1,366 | - |
| Sep-17 2025 | $964,196,309,877,050 | $932,452,496,277,370 | $969,821,282,374,570 | $963,675,907,642,840 | $250 | - |
| Sep-16 2025 | $964,818,434,447,699 | $914,997,752,221,570 | $965,306,462,357,030 | $948,542,658,572,510 | $1,738 | - |