Cap Mercado $3.92T
-1.71%
Volume 24h $463.15B
29.68%
BTC % 55.12%
0.07%
ETH % 11.91%
-0.67%
Moedas
33.470
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $646,700,714,747,540 | $646,700,714,747,540 | $680,069,346,857,450 | $663,863,677,185,720 | $729 | - |
| Oct-20 2025 | $670,603,653,074,620 | $667,931,574,546,490 | $699,689,160,611,710 | $695,895,109,357,640 | $884 | - |
| Oct-19 2025 | $695,894,799,152,130 | $660,779,168,713,670 | $700,644,177,037,230 | $677,181,604,332,670 | $428 | - |
| Oct-18 2025 | $677,589,655,336,470 | $667,941,879,487,790 | $708,161,038,991,150 | $673,084,038,191,750 | $1,051 | - |
| Oct-17 2025 | $675,979,357,967,470 | $653,975,127,765,630 | $710,773,392,605,680 | $708,836,165,801,290 | $1,041 | - |
| Oct-16 2025 | $686,848,110,155,650 | $683,261,878,331,340 | $721,716,178,588,640 | $715,170,020,262,600 | $735 | - |
| Oct-15 2025 | $713,851,903,122,780 | $713,683,317,369,110 | $745,453,271,238,880 | $740,496,721,272,500 | $2 | - |
| Oct-14 2025 | $746,767,287,245,920 | $710,983,300,824,890 | $803,661,588,841,099 | $803,134,458,754,560 | $1,692 | - |
| Oct-13 2025 | $791,817,817,289,000 | $779,440,029,835,450 | $846,285,563,271,380 | $825,552,975,965,630 | $1,582 | - |
| Oct-12 2025 | $812,427,471,615,310 | $679,382,429,310,820 | $812,427,471,615,310 | $694,999,794,243,780 | $1,326 | - |
| Oct-11 2025 | $703,671,390,608,270 | $690,064,953,634,750 | $741,226,234,404,600 | $708,568,958,404,680 | $3,859 | - |
| Oct-10 2025 | $697,911,622,384,590 | $642,657,482,115,380 | $832,441,519,958,880 | $822,223,591,228,040 | $3,449 | - |
| Oct-09 2025 | $821,373,139,950,350 | $796,398,660,365,660 | $846,176,494,263,670 | $836,069,869,458,169 | $4,696 | - |
| Oct-08 2025 | $831,148,018,625,730 | $806,891,483,267,300 | $0.000000001028892678776299 | $0.000000001028892678776299 | $7,313 | - |
| Oct-07 2025 | $0.0000000010061129014525 | $789,398,048,375,220 | $0.0000000010530058168292 | $797,444,876,418,550 | $9,571 | - |