Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $396,014,209,825,490 | $387,791,953,917,070 | $396,633,856,901,850 | $387,791,953,917,070 | $133 | - |
| Apr-05 2026 | $387,854,867,678,900 | $387,326,028,857,540 | $392,122,991,576,800 | $390,559,745,354,790 | - | - |
| Apr-04 2026 | $389,341,460,265,540 | $389,260,541,111,060 | $412,918,059,889,100 | $391,176,215,284,160 | $712 | - |
| Apr-03 2026 | $391,571,897,391,380 | $380,655,087,466,160 | $392,994,214,865,220 | $380,946,752,656,910 | $209 | - |
| Apr-02 2026 | $381,414,144,515,050 | $373,543,809,924,670 | $403,016,482,355,290 | $403,015,537,453,300 | $164 | - |
| Apr-01 2026 | $402,634,563,330,350 | $378,341,052,827,860 | $404,091,823,037,190 | $383,263,452,935,490 | $473 | - |
| Mar-31 2026 | $379,147,787,890,510 | $369,619,346,374,010 | $419,378,636,577,320 | $414,124,048,081,340 | $826 | - |
| Mar-30 2026 | $414,624,295,828,060 | $394,174,269,295,350 | $418,201,464,754,280 | $410,134,119,259,640 | $461 | - |
| Mar-29 2026 | $409,508,323,320,260 | $368,581,383,900,530 | $411,097,812,212,860 | $368,581,383,900,530 | $684 | - |
| Mar-28 2026 | $370,235,785,355,810 | $355,171,230,996,220 | $373,768,626,342,850 | $355,988,164,741,770 | $288 | - |
| Mar-27 2026 | $354,383,832,132,580 | $351,802,993,268,240 | $375,201,226,076,100 | $368,285,618,001,320 | $722 | - |
| Mar-26 2026 | $368,840,658,602,310 | $365,620,720,591,940 | $392,254,735,754,110 | $390,958,867,159,590 | - | - |
| Mar-25 2026 | $393,486,297,683,380 | $386,846,372,398,520 | $398,718,843,292,180 | $386,976,328,927,070 | $650 | - |
| Mar-24 2026 | $389,660,007,420,680 | $379,533,329,336,490 | $391,875,257,130,920 | $391,875,056,890,210 | $283 | - |
| Mar-23 2026 | $389,491,828,720,210 | $389,491,828,720,210 | $417,493,923,529,580 | $411,803,467,396,180 | $664 | - |