Cap Mercado $3.79T
-0.91%
Volume 24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
Moedas
33.643
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $534,910,873,740,069 | $530,110,737,863,019 | $547,457,610,927,660 | $538,240,463,029,200 | $445 | - |
| Nov-09 2025 | $537,793,934,442,260 | $531,768,149,983,730 | $544,253,361,748,080 | $538,598,985,333,120 | $266 | - |
| Nov-08 2025 | $538,882,959,888,600 | $531,587,679,800,330 | $551,893,783,531,939 | $537,176,598,990,990 | $510 | - |
| Nov-07 2025 | $541,883,859,517,370 | $507,649,116,282,600 | $541,883,859,517,370 | $518,014,028,156,899 | $548 | - |
| Nov-06 2025 | $520,770,554,814,660 | $510,212,562,115,440 | $527,088,386,579,480 | $522,826,122,417,820 | - | - |
| Nov-05 2025 | $521,185,802,026,069 | $506,275,229,810,579 | $521,185,802,026,069 | $515,433,248,524,340 | $553 | - |
| Nov-04 2025 | $526,141,778,376,409 | $508,568,195,076,029 | $560,393,741,794,820 | $555,297,850,490,970 | $645 | - |
| Nov-03 2025 | $549,971,809,637,460 | $549,971,809,637,460 | $596,219,762,158,070 | $596,219,762,158,070 | $1,078 | - |
| Nov-02 2025 | $589,153,995,357,610 | $588,465,887,975,470 | $613,380,999,333,000 | $606,618,373,768,810 | $566 | - |
| Nov-01 2025 | $603,782,903,164,430 | $589,019,760,602,990 | $604,933,255,214,610 | $589,991,135,074,890 | $375 | - |
| Oct-31 2025 | $585,483,640,411,910 | $576,478,735,419,040 | $599,885,542,645,490 | $589,329,754,169,560 | $633 | - |
| Oct-30 2025 | $593,904,013,333,830 | $570,803,382,541,620 | $631,516,612,131,970 | $622,365,857,808,750 | $1,274 | - |
| Oct-29 2025 | $622,284,148,497,840 | $613,050,267,937,650 | $651,883,530,953,450 | $644,908,586,835,250 | $1,522 | - |
| Oct-28 2025 | $649,561,322,562,230 | $648,452,434,275,670 | $681,878,283,111,860 | $672,780,544,050,100 | $1,768 | - |
| Oct-27 2025 | $669,506,625,510,620 | $666,713,112,885,370 | $692,451,058,229,800 | $683,352,003,862,590 | - | - |