Cap Mercado $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Moedas
33.748
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $472,412,772,869,220 | $472,412,772,869,220 | $605,108,295,175,950 | $571,072,163,009,550 | $2,736 | - |
| Nov-29 2025 | $570,580,243,826,390 | $463,614,544,532,480 | $597,927,717,832,290 | $485,174,054,033,370 | $3,643 | - |
| Nov-28 2025 | $486,435,846,494,300 | $469,152,997,435,080 | $488,767,940,168,190 | $474,158,419,899,120 | $548 | - |
| Nov-27 2025 | $469,973,557,180,260 | $459,945,015,585,050 | $482,225,181,818,270 | $475,662,468,454,689 | $595 | - |
| Nov-26 2025 | $475,897,625,098,060 | $444,535,824,432,750 | $475,897,625,098,060 | $464,303,974,309,700 | $748 | - |
| Nov-25 2025 | $453,280,618,560,390 | $441,909,684,711,010 | $455,164,609,949,040 | $445,250,192,545,040 | $267 | - |
| Nov-24 2025 | $442,823,510,245,150 | $434,676,829,760,300 | $455,906,575,495,250 | $444,008,220,382,160 | $435 | - |
| Nov-23 2025 | $444,653,018,441,000 | $444,653,018,441,000 | $455,890,584,681,490 | $450,260,424,188,810 | $358 | - |
| Nov-22 2025 | $446,925,385,342,460 | $430,052,878,297,180 | $446,925,385,342,460 | $444,012,789,401,920 | $437 | - |
| Nov-21 2025 | $428,925,277,716,440 | $428,925,277,716,440 | $449,558,970,904,430 | $446,457,884,680,760 | $491 | - |
| Nov-20 2025 | $449,179,670,837,150 | $446,415,733,888,100 | $467,418,264,345,269 | $460,240,953,122,460 | $77 | - |
| Nov-19 2025 | $456,320,093,854,550 | $451,397,660,957,150 | $490,469,285,015,250 | $485,224,895,342,700 | $382 | - |
| Nov-18 2025 | $484,724,283,848,360 | $461,665,716,055,360 | $488,261,784,901,660 | $485,239,382,447,150 | $924 | - |
| Nov-17 2025 | $485,238,980,017,780 | $482,199,240,478,520 | $497,152,617,958,280 | $488,793,469,820,199 | $395 | - |
| Nov-16 2025 | $486,555,031,487,290 | $463,396,325,012,570 | $500,217,462,305,050 | $469,345,242,260,270 | $983 | - |