Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $884,040,205,243,100 | $855,054,583,551,750 | $971,316,661,624,270 | $952,435,953,485,769 | $1,984 | - |
| Jun-21 2025 | $959,067,792,590,749 | $951,050,299,876,930 | $988,005,360,967,720 | $971,885,938,238,140 | $1,373 | - |
| Jun-20 2025 | $964,398,149,004,190 | $962,453,316,088,740 | $0.0000000010725368758998 | $0.0000000010642461691575 | $2,025 | - |
| Jun-19 2025 | $0.000000001059964601469699 | $0.000000001016592021413999 | $0.0000000010736245503617 | $0.000000001016592021413999 | $1,844 | - |
| Jun-18 2025 | $0.000000001004097372983199 | $940,277,492,708,420 | $0.000000001004097372983199 | $959,619,214,179,640 | $2,135 | - |
| Jun-17 2025 | $956,348,414,659,810 | $956,348,414,659,810 | $0.0000000010382177731722 | $0.000000001006362786640299 | $2,513 | - |
| Jun-16 2025 | $0.0000000010103783350897 | $933,932,366,112,040 | $0.0000000011992292161968 | $0.0000000011860700991621 | $7,192 | - |
| Jun-15 2025 | $0.0000000011780590628785 | $0.000000001154082853225 | $0.0000000011796145486313 | $0.0000000011594298312258 | $573 | - |
| Jun-14 2025 | $0.0000000011587188939141 | $0.0000000011539723983635 | $0.0000000011942675790835 | $0.0000000011942675790835 | $1,124 | - |
| Jun-13 2025 | $0.0000000011855950485113 | $0.000000001083362226326299 | $0.0000000012756996056633 | $0.0000000012322185941452 | $4,987 | - |
| Jun-12 2025 | $0.000000001261633467208 | $0.0000000012416395433274 | $0.0000000013685816803761 | $0.0000000013484459664031 | $3,834 | - |
| Jun-11 2025 | $0.000000001295376712537 | $0.0000000012294693524839 | $0.0000000013532830576567 | $0.0000000012326261037573 | $8,739 | - |
| Jun-10 2025 | $0.0000000012567882387848 | $0.0000000011449779819499 | $0.0000000015154525157737 | $0.0000000011557392146372 | $34,748 | - |
| Jun-09 2025 | $0.0000000012717885231692 | $0.0000000012676037714339 | $0.0000000013615345120867 | $0.0000000013319306387971 | $2,178 | - |
| Jun-08 2025 | $0.0000000013335938146801 | $0.0000000012687156945925 | $0.0000000013339304865311 | $0.0000000012851510264326 | $1,502 | - |