Cap Mercado $3.92T -1.71%
Volume 24h $463.15B 29.68%
BTC % 55.12% 0.07%
ETH % 11.91% -0.67%
Moedas 33.470 +9
Trocas 885
Última atualização 46 Segundos atrás
Pepe Coin PEPE

Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $646,700,714,747,540 $646,700,714,747,540 $680,069,346,857,450 $663,863,677,185,720 $729 -
Oct-20 2025 $670,603,653,074,620 $667,931,574,546,490 $699,689,160,611,710 $695,895,109,357,640 $884 -
Oct-19 2025 $695,894,799,152,130 $660,779,168,713,670 $700,644,177,037,230 $677,181,604,332,670 $428 -
Oct-18 2025 $677,589,655,336,470 $667,941,879,487,790 $708,161,038,991,150 $673,084,038,191,750 $1,051 -
Oct-17 2025 $675,979,357,967,470 $653,975,127,765,630 $710,773,392,605,680 $708,836,165,801,290 $1,041 -
Oct-16 2025 $686,848,110,155,650 $683,261,878,331,340 $721,716,178,588,640 $715,170,020,262,600 $735 -
Oct-15 2025 $713,851,903,122,780 $713,683,317,369,110 $745,453,271,238,880 $740,496,721,272,500 $2 -
Oct-14 2025 $746,767,287,245,920 $710,983,300,824,890 $803,661,588,841,099 $803,134,458,754,560 $1,692 -
Oct-13 2025 $791,817,817,289,000 $779,440,029,835,450 $846,285,563,271,380 $825,552,975,965,630 $1,582 -
Oct-12 2025 $812,427,471,615,310 $679,382,429,310,820 $812,427,471,615,310 $694,999,794,243,780 $1,326 -
Oct-11 2025 $703,671,390,608,270 $690,064,953,634,750 $741,226,234,404,600 $708,568,958,404,680 $3,859 -
Oct-10 2025 $697,911,622,384,590 $642,657,482,115,380 $832,441,519,958,880 $822,223,591,228,040 $3,449 -
Oct-09 2025 $821,373,139,950,350 $796,398,660,365,660 $846,176,494,263,670 $836,069,869,458,169 $4,696 -
Oct-08 2025 $831,148,018,625,730 $806,891,483,267,300 $0.000000001028892678776299 $0.000000001028892678776299 $7,313 -
Oct-07 2025 $0.0000000010061129014525 $789,398,048,375,220 $0.0000000010530058168292 $797,444,876,418,550 $9,571 -

Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 888 dias, a partir do dia 18-05-2023.