Cap Mercado $2.23T
2.08%
Volume 24h $99.45B
-14.03%
BTC % 53.04%
0.39%
ETH % 13.03%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $836,226,835,801,450 | $762,306,944,392,050 | $865,300,115,273,620 | $762,306,944,392,050 | $3,105 | - |
| Sep-12 2024 | $762,748,923,195,700 | $735,098,012,838,460 | $874,812,750,330,020 | $867,578,344,650,380 | $2,140 | - |
| Sep-11 2024 | $861,419,919,575,700 | $723,371,539,837,860 | $861,419,919,575,700 | $766,428,289,180,670 | $2,877 | - |
| Sep-10 2024 | $763,768,089,732,640 | $755,741,875,369,190 | $796,623,381,737,060 | $774,979,293,897,190 | $2,327 | - |
| Sep-09 2024 | $790,308,576,998,200 | $767,230,468,675,730 | $814,753,928,394,190 | $780,335,320,018,390 | $1,774 | - |
| Sep-08 2024 | $755,687,520,699,990 | $665,804,385,312,570 | $755,687,520,699,990 | $739,401,278,467,980 | $2,995 | - |
| Sep-07 2024 | $737,425,976,103,770 | $734,855,039,105,850 | $771,229,941,504,390 | $739,172,839,936,080 | $1,962 | - |
| Sep-06 2024 | $727,315,613,630,730 | $709,485,653,716,790 | $784,711,524,074,270 | $722,525,424,030,980 | $2,960 | - |
| Sep-05 2024 | $727,936,618,320,280 | $672,884,903,165,290 | $763,495,943,984,790 | $759,143,880,875,140 | $3,352 | - |
| Sep-04 2024 | $757,818,489,010,460 | $720,570,949,646,030 | $813,333,140,203,490 | $812,300,255,769,380 | $3,249 | - |
| Sep-03 2024 | $814,126,095,729,350 | $774,979,573,088,680 | $924,853,412,095,980 | $778,189,422,919,980 | $5,100 | - |
| Sep-02 2024 | $778,593,959,444,230 | $708,149,549,087,350 | $782,177,616,761,550 | $755,937,813,763,590 | $1,528 | - |
| Sep-01 2024 | $769,009,844,475,250 | $768,191,639,592,250 | $827,430,069,389,170 | $799,069,843,213,000 | $4,455 | - |
| Aug-31 2024 | $777,760,709,173,789 | $718,683,810,486,970 | $802,824,640,580,580 | $723,373,426,612,810 | $1,903 | - |
| Aug-30 2024 | $727,782,069,146,520 | $680,778,729,474,870 | $731,402,673,359,750 | $720,151,208,185,850 | $2,095 | - |