Cap Mercado $2.54T -1.37%
Volume 24h $134.50B -32.28%
BTC % 50.79% 0.53%
ETH % 15.8% -3.03%
Moedas 28.212 +23
Trocas 885
Última atualização 5 Segundos atrás
Pepe Coin PEPE

Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2024 $0.0000000010801975064007 $0.0000000010801975064007 $0.0000000011872249640569 $0.0000000011679276972645 $8,495 -
Jul-22 2024 $0.0000000011770540882426 $0.0000000011654917170223 $0.0000000013418995221364 $0.0000000013418995221364 $10,403 -
Jul-21 2024 $0.0000000012182761941221 $0.0000000010763236106372 $0.0000000012443125149907 $0.0000000012170089529023 $9,405 -
Jul-20 2024 $0.0000000011826576264045 $0.000000001092170418881899 $0.0000000012970216035418 $0.0000000011477444857526 $14,878 -
Jul-19 2024 $0.0000000011320257429064 $0.000000001082079554441299 $0.0000000012908652774276 $0.0000000011956390192901 $12,023 -
Jul-18 2024 $0.0000000012276256731462 $0.000000001086004112097699 $0.000000001261671316885 $0.000000001086004112097699 $10,105 -
Jul-17 2024 $0.000000001105027566222 $0.000000001047119548995 $0.0000000013927571454878 $0.0000000012624382859387 $29,139 -
Jul-16 2024 $0.000000001047063799584599 $876,727,211,567,310 $0.0000000011776695816603 $886,996,726,523,270 $18,507 -
Jul-15 2024 $903,812,207,459,670 $751,096,049,268,540 $903,812,207,459,670 $844,042,338,759,050 $6,589 -
Jul-14 2024 $855,237,107,106,750 $805,043,338,825,780 $871,630,274,771,230 $861,361,469,641,590 $5,699 -
Jul-13 2024 $847,583,244,419,360 $820,898,280,614,770 $914,535,258,068,920 $866,596,615,863,650 $5,655 -
Jul-12 2024 $893,372,198,721,770 $849,482,978,318,710 $965,432,441,191,900 $913,497,846,511,780 $4,952 -
Jul-11 2024 $905,228,055,827,610 $839,181,138,852,130 $944,383,435,282,510 $918,482,652,687,430 $6,828 -
Jul-10 2024 $902,684,173,380,430 $851,408,678,277,510 $0.0000000010015727452413 $0.0000000010015727452413 $6,678 -
Jul-09 2024 $925,039,194,591,350 $828,747,324,589,380 $958,194,127,434,210 $912,595,141,654,290 $8,849 -

Análise histórica e de mercado do preço de Pepe Coin (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 433 dias, a partir do dia 19-05-2023.