Cap Mercado $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Moedas
28.212
+23
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Pepe Coin (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000010801975064007 | $0.0000000010801975064007 | $0.0000000011872249640569 | $0.0000000011679276972645 | $8,495 | - |
| Jul-22 2024 | $0.0000000011770540882426 | $0.0000000011654917170223 | $0.0000000013418995221364 | $0.0000000013418995221364 | $10,403 | - |
| Jul-21 2024 | $0.0000000012182761941221 | $0.0000000010763236106372 | $0.0000000012443125149907 | $0.0000000012170089529023 | $9,405 | - |
| Jul-20 2024 | $0.0000000011826576264045 | $0.000000001092170418881899 | $0.0000000012970216035418 | $0.0000000011477444857526 | $14,878 | - |
| Jul-19 2024 | $0.0000000011320257429064 | $0.000000001082079554441299 | $0.0000000012908652774276 | $0.0000000011956390192901 | $12,023 | - |
| Jul-18 2024 | $0.0000000012276256731462 | $0.000000001086004112097699 | $0.000000001261671316885 | $0.000000001086004112097699 | $10,105 | - |
| Jul-17 2024 | $0.000000001105027566222 | $0.000000001047119548995 | $0.0000000013927571454878 | $0.0000000012624382859387 | $29,139 | - |
| Jul-16 2024 | $0.000000001047063799584599 | $876,727,211,567,310 | $0.0000000011776695816603 | $886,996,726,523,270 | $18,507 | - |
| Jul-15 2024 | $903,812,207,459,670 | $751,096,049,268,540 | $903,812,207,459,670 | $844,042,338,759,050 | $6,589 | - |
| Jul-14 2024 | $855,237,107,106,750 | $805,043,338,825,780 | $871,630,274,771,230 | $861,361,469,641,590 | $5,699 | - |
| Jul-13 2024 | $847,583,244,419,360 | $820,898,280,614,770 | $914,535,258,068,920 | $866,596,615,863,650 | $5,655 | - |
| Jul-12 2024 | $893,372,198,721,770 | $849,482,978,318,710 | $965,432,441,191,900 | $913,497,846,511,780 | $4,952 | - |
| Jul-11 2024 | $905,228,055,827,610 | $839,181,138,852,130 | $944,383,435,282,510 | $918,482,652,687,430 | $6,828 | - |
| Jul-10 2024 | $902,684,173,380,430 | $851,408,678,277,510 | $0.0000000010015727452413 | $0.0000000010015727452413 | $6,678 | - |
| Jul-09 2024 | $925,039,194,591,350 | $828,747,324,589,380 | $958,194,127,434,210 | $912,595,141,654,290 | $8,849 | - |