Cap Mercado $2.27T
-0.79%
Volume 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Moedas
28.426
+3
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000000010007907113039 | $911,755,100,563,500 | $0.0000000010475079390102 | $0.0000000010280041520918 | $4,009 | - |
Aug-08 2024 | $0.0000000010032251525469 | $934,663,642,684,499 | $0.0000000012170829346068 | $0.0000000011572644942406 | $11,318 | - |
Aug-07 2024 | $0.000000001104629542049899 | $994,921,560,891,520 | $0.0000000011550533977935 | $0.000000001140263636188 | $3,871 | - |
Aug-06 2024 | $0.0000000011370032037332 | $0.000000001009265978091 | $0.0000000011518907722356 | $0.000000001034043014131599 | $5,453 | - |
Aug-05 2024 | $0.0000000010228914719146 | $880,098,726,791,870 | $0.0000000011083401881613 | $0.000000001021732294889199 | $7,913 | - |
Aug-04 2024 | $0.0000000010160820701073 | $999,957,255,624,580 | $0.0000000011391831025029 | $0.0000000010580568542507 | $7,094 | - |
Aug-03 2024 | $0.0000000010553877359212 | $0.0000000010250222141001 | $0.0000000011459959107515 | $0.0000000011072041966327 | $5,745 | - |
Aug-02 2024 | $0.0000000011014058500665 | $0.0000000010613230972641 | $0.0000000011954750923073 | $0.0000000011954750923073 | $3,411 | - |
Aug-01 2024 | $0.0000000011527165120161 | $966,890,426,423,440 | $0.0000000011527165120161 | $966,890,426,423,440 | $3,919 | - |
Jul-31 2024 | $0.000000001104438383149099 | $0.0000000010841393134285 | $0.0000000011761408593626 | $0.000000001122777809920199 | $4,355 | - |
Jul-30 2024 | $0.0000000011275589327963 | $0.0000000010291606933121 | $0.0000000011302118341437 | $0.0000000010440911857586 | $2,105 | - |
Jul-29 2024 | $0.0000000010383065060951 | $999,219,482,486,859 | $0.0000000011445990415956 | $0.000000001089535687272999 | $3,086 | - |
Jul-28 2024 | $0.0000000011289104860555 | $0.0000000010482442617382 | $0.0000000011289104860555 | $0.0000000010982015460316 | $2,977 | - |
Jul-27 2024 | $0.000000001058639455405399 | $0.000000001012006094476999 | $0.0000000011445928688702 | $0.0000000011400696672916 | $3,989 | - |
Jul-26 2024 | $0.0000000011734776267703 | $0.0000000010547663416286 | $0.000000001198567491773 | $0.0000000010547663416286 | $4,065 | - |