Cap Mercado $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Moedas
29.184
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de PEPE COIN BSC (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $79,098,749,007 | $79,098,749,007 | $79,385,389,942 | $79,385,389,942 | $4 | - |
| Oct-18 2024 | $79,385,389,942 | $77,647,288,320 | $79,385,389,942 | $77,647,288,320 | $0 | - |
| Oct-17 2024 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | - | - |
| Oct-16 2024 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | - | - |
| Oct-15 2024 | $77,647,288,320 | $75,684,873,589 | $77,647,288,320 | $75,684,873,589 | $0 | - |
| Oct-14 2024 | $75,684,873,589 | $75,673,245,311 | $75,684,873,589 | $75,673,245,311 | $0 | - |
| Oct-13 2024 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | - | - |
| Oct-12 2024 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | - | - |
| Oct-11 2024 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | - | - |
| Oct-10 2024 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | $75,673,245,311 | - | - |
| Oct-09 2024 | $75,673,245,311 | $75,672,359,140 | $75,673,245,311 | $75,672,359,140 | - | - |
| Oct-08 2024 | $75,672,359,140 | $75,672,359,140 | $75,672,359,140 | $75,672,359,140 | - | - |
| Oct-07 2024 | $75,672,359,140 | $75,206,548,561 | $76,376,986,876 | $75,206,548,561 | $5 | - |
| Oct-06 2024 | $75,206,548,561 | $74,449,473,983 | $75,206,548,561 | $74,449,473,983 | $3 | - |
| Oct-05 2024 | $74,449,473,983 | $71,573,949,173 | $74,449,473,983 | $71,573,949,173 | $0 | - |