Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de PEPE COIN BSC (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $76,726,731,517 | $75,019,450,192 | $76,726,731,517 | $75,019,450,192 | $1 | - |
| Oct-29 2024 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | - | - |
| Oct-28 2024 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | - | - |
| Oct-27 2024 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | - | - |
| Oct-26 2024 | $75,019,450,192 | $74,479,113,590 | $75,773,176,580 | $75,773,176,580 | $29 | - |
| Oct-25 2024 | $75,773,176,580 | $75,773,176,580 | $75,773,176,580 | $75,773,176,580 | - | - |
| Oct-24 2024 | $75,773,176,580 | $75,232,648,829 | $76,090,714,951 | $76,090,714,951 | $2 | - |
| Oct-23 2024 | $76,090,714,951 | $76,090,714,951 | $79,426,690,906 | $79,426,690,906 | $304 | - |
| Oct-22 2024 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | - | - |
| Oct-21 2024 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | - | - |
| Oct-20 2024 | $79,426,690,906 | $79,098,749,007 | $79,426,690,906 | $79,098,749,007 | $1 | - |
| Oct-19 2024 | $79,098,749,007 | $79,098,749,007 | $79,385,389,942 | $79,385,389,942 | $4 | - |
| Oct-18 2024 | $79,385,389,942 | $77,647,288,320 | $79,385,389,942 | $77,647,288,320 | $0 | - |
| Oct-17 2024 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | - | - |
| Oct-16 2024 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | $77,647,288,320 | - | - |