Cap Mercado $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Moedas
28.388
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE COIN BSC (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
| Aug-04 2024 | $66,914,107,302 | $66,914,107,302 | $74,671,336,716 | $74,671,336,716 | $25 | - |
| Aug-03 2024 | $74,671,336,716 | $74,671,336,716 | $74,671,336,716 | $74,671,336,716 | - | - |
| Aug-02 2024 | $74,671,336,716 | $74,671,336,716 | $77,436,285,136 | $77,436,285,136 | $2 | - |
| Aug-01 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |
| Jul-31 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |
| Jul-30 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |
| Jul-29 2024 | $77,436,285,136 | $76,029,521,512 | $77,436,285,136 | $76,029,521,512 | $100 | - |
| Jul-28 2024 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | - | - |
| Jul-27 2024 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | - | - |
| Jul-26 2024 | $76,029,521,512 | $74,548,201,417 | $76,029,521,512 | $74,548,201,417 | $6 | - |
| Jul-25 2024 | $73,850,079,671 | $73,414,250,872 | $76,067,989,865 | $76,067,989,865 | $19 | - |
| Jul-24 2024 | $76,067,989,865 | $76,067,989,865 | $76,237,767,953 | $76,237,767,953 | $1 | - |
| Jul-23 2024 | $76,237,767,953 | $75,534,728,098 | $77,295,193,016 | $77,295,193,016 | $3 | - |
| Jul-22 2024 | $77,295,193,016 | $77,295,193,016 | $78,666,774,790 | $78,666,774,790 | $0 | - |