Cap Mercado $2.59T
-0.04%
Volume 24h $146.38B
7.21%
BTC % 51.89%
0.34%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE COIN BSC (PPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | - | - |
| Jul-26 2024 | $76,029,521,512 | $74,548,201,417 | $76,029,521,512 | $74,548,201,417 | $6 | - |
| Jul-25 2024 | $73,850,079,671 | $73,414,250,872 | $76,067,989,865 | $76,067,989,865 | $19 | - |
| Jul-24 2024 | $76,067,989,865 | $76,067,989,865 | $76,237,767,953 | $76,237,767,953 | $1 | - |
| Jul-23 2024 | $76,237,767,953 | $75,534,728,098 | $77,295,193,016 | $77,295,193,016 | $3 | - |
| Jul-22 2024 | $77,295,193,016 | $77,295,193,016 | $78,666,774,790 | $78,666,774,790 | $0 | - |
| Jul-21 2024 | $78,666,774,790 | $76,978,825,247 | $78,666,774,790 | $76,978,825,247 | $1 | - |
| Jul-20 2024 | $76,978,825,247 | $75,645,402,829 | $77,101,531,378 | $75,645,402,829 | $4 | - |
| Jul-19 2024 | $75,645,402,829 | $75,199,006,449 | $75,645,402,829 | $75,199,006,449 | $1 | - |
| Jul-18 2024 | $75,199,006,449 | $75,199,006,449 | $75,199,006,449 | $75,199,006,449 | - | - |
| Jul-17 2024 | $75,199,006,449 | $74,171,093,962 | $75,556,696,952 | $74,171,093,962 | $6 | - |
| Jul-16 2024 | $74,171,093,962 | $69,185,340,894 | $75,450,369,560 | $69,185,340,894 | $3 | - |
| Jul-15 2024 | $69,185,340,894 | $69,185,340,894 | $69,185,340,894 | $69,185,340,894 | - | - |
| Jul-14 2024 | $69,185,340,894 | $69,185,340,894 | $69,185,340,894 | $69,185,340,894 | - | - |
| Jul-13 2024 | $69,185,340,894 | $68,433,720,831 | $69,185,340,894 | $68,433,720,831 | $0 | - |