Cap Mercado $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Moedas
28.516
+20
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $70,779,380,189 | $70,766,640,239 | $70,779,380,189 | $70,766,640,239 | $21 | - |
Aug-18 2024 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | - | - |
Aug-17 2024 | $70,766,640,239 | $68,661,936,817 | $70,766,640,239 | $68,661,936,817 | $11 | - |
Aug-16 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
Aug-15 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
Aug-14 2024 | $68,661,936,817 | $67,710,940,741 | $68,661,936,817 | $67,710,940,741 | $26 | - |
Aug-13 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-12 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-11 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-10 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-09 2024 | $67,710,940,741 | $66,914,107,302 | $67,710,940,741 | $66,914,107,302 | $1 | - |
Aug-08 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
Aug-07 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
Aug-06 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
Aug-05 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |