Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $26,273,575,014,160 | $26,203,861,988,261 | $27,103,744,897,554 | $27,103,744,897,554 | - | - |
| Oct-03 2025 | $27,103,744,897,554 | $25,283,966,609,293 | $27,103,744,897,554 | $25,283,966,609,293 | $34 | - |
| Oct-02 2025 | $25,084,334,726,612 | $23,610,923,031,208 | $25,084,334,726,612 | $23,610,923,031,208 | - | - |
| Oct-01 2025 | $23,610,923,031,208 | $23,287,382,935,802 | $23,949,461,719,330 | $23,287,382,935,802 | - | - |
| Sep-30 2025 | $23,287,382,935,802 | $23,287,382,935,802 | $23,746,680,986,620 | $23,559,427,783,427 | - | - |
| Sep-29 2025 | $23,559,427,783,427 | $22,730,239,016,260 | $23,559,427,783,427 | $22,730,239,016,260 | - | - |
| Sep-28 2025 | $22,730,239,016,260 | $22,730,239,016,260 | $22,730,239,016,260 | $22,730,239,016,260 | - | - |
| Sep-27 2025 | $22,730,239,016,260 | $22,380,836,554,896 | $22,774,596,391,861 | $22,380,836,554,896 | - | - |
| Sep-26 2025 | $22,380,836,554,896 | $22,022,714,658,772 | $22,522,882,078,537 | $22,522,882,078,537 | - | - |
| Sep-25 2025 | $22,522,882,078,537 | $22,522,882,078,537 | $24,188,290,862,522 | $24,188,290,862,522 | - | - |
| Sep-24 2025 | $24,188,290,862,522 | $24,035,631,650,907 | $24,784,633,038,172 | $24,736,920,464,489 | - | - |
| Sep-23 2025 | $24,736,920,464,489 | $24,736,920,464,489 | $26,188,873,666,993 | $25,489,343,263,149 | - | - |
| Sep-22 2025 | $25,489,343,263,149 | $25,489,343,263,149 | $33,916,614,570,280 | $33,916,614,570,280 | - | - |
| Sep-21 2025 | $34,261,728,612,435 | $30,265,724,468,762 | $36,280,157,662,728 | $30,265,724,468,762 | - | - |
| Sep-20 2025 | $30,265,724,468,762 | $28,769,249,425,458 | $30,467,379,300,299 | $29,058,387,239,828 | - | - |