Cap Mercado $2.45T
-2.25%
Volume 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $8,342,204,437,831 | $8,275,293,718,622 | $8,371,311,811,715 | $8,371,311,811,715 | - | - |
| Feb-21 2026 | $8,371,311,811,715 | $8,327,436,746,215 | $8,371,311,811,715 | $8,327,436,746,215 | - | - |
| Feb-20 2026 | $8,327,436,746,215 | $8,327,436,746,215 | $8,598,702,030,867 | $8,598,702,030,867 | $0 | - |
| Feb-19 2026 | $8,598,702,030,867 | $8,598,702,030,867 | $9,301,458,533,672 | $9,301,458,533,672 | - | - |
| Feb-18 2026 | $9,301,458,533,672 | $9,301,458,533,672 | $9,470,295,478,760 | $9,465,640,797,700 | - | - |
| Feb-17 2026 | $9,465,640,797,700 | $9,465,640,797,700 | $9,465,640,797,700 | $9,465,640,797,700 | - | - |
| Feb-16 2026 | $9,465,640,797,700 | $9,465,640,797,700 | $9,465,640,797,700 | $9,465,640,797,700 | - | - |
| Feb-15 2026 | $9,465,640,797,700 | $9,465,640,797,700 | $9,615,141,507,214 | $9,574,456,821,533 | - | - |
| Feb-14 2026 | $9,574,456,821,533 | $9,313,406,745,076 | $9,574,456,821,533 | $9,313,406,745,076 | $0 | - |
| Feb-13 2026 | $9,313,406,745,076 | $8,928,822,689,140 | $9,313,406,745,076 | $9,277,181,636,696 | - | - |
| Feb-12 2026 | $9,277,181,636,696 | $9,277,181,636,696 | $9,346,903,930,507 | $9,346,903,930,507 | - | - |
| Feb-11 2026 | $9,346,903,930,507 | $9,346,903,930,507 | $9,346,903,930,507 | $9,346,903,930,507 | - | - |
| Feb-10 2026 | $9,346,903,930,507 | $9,346,903,930,507 | $9,527,541,205,230 | $9,467,409,687,373 | - | - |
| Feb-09 2026 | $9,467,409,687,373 | $9,267,527,408,368 | $9,475,870,429,475 | $9,475,870,429,475 | - | - |
| Feb-08 2026 | $9,475,870,429,475 | $9,338,104,516,702 | $9,475,870,429,475 | $9,338,104,516,702 | - | - |