Cap Mercado $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $9,186,353,721,754 | $9,186,353,721,754 | $9,186,353,721,754 | $9,186,353,721,754 | - | - |
| Mar-13 2026 | $9,186,353,721,754 | $9,186,353,721,754 | $9,186,353,721,754 | $9,186,353,721,754 | - | - |
| Mar-12 2026 | $9,186,353,721,754 | $9,186,353,721,754 | $9,186,353,721,754 | $9,186,353,721,754 | - | - |
| Mar-11 2026 | $9,186,353,721,754 | $8,948,225,679,832 | $9,300,881,823,545 | $9,300,881,823,545 | - | - |
| Mar-10 2026 | $9,300,881,823,545 | $9,300,881,823,545 | $9,655,739,949,559 | $9,655,739,949,559 | - | - |
| Mar-09 2026 | $9,655,739,949,559 | $9,655,739,949,559 | $10,060,721,845,017 | $10,060,721,845,017 | - | - |
| Mar-08 2026 | $10,060,721,845,017 | $10,060,721,845,017 | $10,060,721,845,017 | $10,060,721,845,017 | - | - |
| Mar-07 2026 | $10,060,721,845,017 | $10,060,721,845,017 | $10,060,721,845,017 | $10,060,721,845,017 | - | - |
| Mar-06 2026 | $10,060,721,845,017 | $9,853,116,478,988 | $10,060,721,845,017 | $9,853,116,478,988 | - | - |
| Mar-05 2026 | $9,853,116,478,988 | $9,853,116,478,988 | $9,853,116,478,988 | $9,853,116,478,988 | - | - |
| Mar-04 2026 | $9,853,116,478,988 | $9,853,116,478,988 | $9,959,136,690,554 | $9,959,136,690,554 | - | - |
| Mar-03 2026 | $9,959,136,690,554 | $9,803,974,519,382 | $9,959,136,690,554 | $9,803,974,519,382 | - | - |
| Mar-02 2026 | $9,803,974,519,382 | $9,779,754,923,603 | $9,803,974,519,382 | $9,779,754,923,603 | - | - |
| Mar-01 2026 | $9,779,754,923,603 | $9,779,754,923,603 | $9,779,754,923,603 | $9,779,754,923,603 | - | - |
| Feb-28 2026 | $9,779,754,923,603 | $9,526,965,145,392 | $9,794,962,000,172 | $9,794,962,000,172 | - | - |