Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $18,730,241,933,649 | $18,707,525,137,851 | $18,810,315,555,223 | $18,707,525,137,851 | - | - |
| Sep-08 2025 | $18,707,525,137,851 | $18,455,737,133,427 | $18,707,525,137,851 | $18,482,219,419,563 | - | - |
| Sep-07 2025 | $18,482,219,419,563 | $17,845,314,236,726 | $18,482,219,419,563 | $17,845,314,236,726 | - | - |
| Sep-06 2025 | $17,845,314,236,726 | $16,876,455,574,227 | $17,845,314,236,726 | $17,817,376,325,781 | - | - |
| Sep-05 2025 | $17,817,376,325,781 | $17,817,376,325,781 | $17,980,052,688,523 | $17,979,700,571,051 | - | - |
| Sep-04 2025 | $17,979,700,571,051 | $17,971,774,633,140 | $18,219,245,317,293 | $18,219,245,317,293 | - | - |
| Sep-03 2025 | $18,219,245,317,293 | $18,219,245,317,293 | $19,014,306,839,598 | $19,014,306,839,598 | - | - |
| Sep-02 2025 | $19,014,306,839,598 | $18,784,326,492,214 | $19,084,895,327,756 | $18,784,326,492,214 | - | - |
| Sep-01 2025 | $18,784,326,492,214 | $18,784,326,492,214 | $19,476,937,997,852 | $19,476,937,997,852 | $17 | - |
| Aug-31 2025 | $19,623,070,547,105 | $18,831,818,807,113 | $19,623,070,547,105 | $18,831,818,807,113 | - | - |
| Aug-30 2025 | $18,831,818,807,113 | $18,831,818,807,113 | $19,895,259,855,546 | $19,058,991,811,870 | - | - |
| Aug-29 2025 | $19,058,991,811,870 | $18,531,396,870,753 | $19,062,993,410,689 | $18,531,396,870,753 | $65 | - |
| Aug-28 2025 | $18,531,396,870,753 | $18,513,330,653,828 | $22,999,289,027,363 | $22,725,633,132,923 | - | - |
| Aug-27 2025 | $22,725,633,132,923 | $21,845,477,892,956 | $24,923,975,239,593 | $24,923,975,239,593 | - | - |
| Aug-26 2025 | $24,923,975,239,593 | $24,923,975,239,593 | $28,519,943,869,248 | $27,245,502,003,676 | $33 | - |