Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $13,806,492,019,711 | $13,601,209,092,282 | $13,806,492,019,711 | $13,601,209,092,282 | - | - |
| Nov-17 2025 | $13,601,209,092,282 | $13,601,209,092,282 | $14,082,769,596,907 | $14,082,769,596,907 | - | - |
| Nov-16 2025 | $14,082,769,596,907 | $14,082,769,596,907 | $14,082,769,596,907 | $14,082,769,596,907 | - | - |
| Nov-15 2025 | $14,082,769,596,907 | $14,073,996,628,335 | $14,439,156,869,060 | $14,439,156,869,060 | - | - |
| Nov-14 2025 | $14,439,156,869,060 | $14,337,343,138,797 | $14,527,736,680,860 | $14,379,976,915,266 | - | - |
| Nov-13 2025 | $14,379,976,915,266 | $14,379,976,915,266 | $14,837,703,491,639 | $14,509,331,172,384 | $21 | - |
| Nov-12 2025 | $14,509,331,172,384 | $14,509,331,172,384 | $14,913,210,829,885 | $14,913,210,829,885 | - | - |
| Nov-11 2025 | $14,913,210,829,885 | $14,913,210,829,885 | $14,913,210,829,885 | $14,913,210,829,885 | - | - |
| Nov-10 2025 | $14,913,210,829,885 | $14,864,445,000,258 | $15,260,747,751,572 | $14,872,831,675,093 | - | - |
| Nov-09 2025 | $14,872,831,675,093 | $14,778,147,012,900 | $14,990,249,527,774 | $14,990,249,527,774 | - | - |
| Nov-08 2025 | $14,990,249,527,774 | $14,739,252,414,152 | $14,990,249,527,774 | $14,739,252,414,152 | - | - |
| Nov-07 2025 | $14,739,252,414,152 | $14,243,200,849,764 | $14,739,252,414,152 | $14,243,200,849,764 | - | - |
| Nov-06 2025 | $14,243,200,849,764 | $14,243,200,849,764 | $14,976,803,968,932 | $14,976,803,968,932 | - | - |
| Nov-05 2025 | $14,976,803,968,932 | $14,268,710,818,267 | $15,030,469,270,531 | $14,592,790,190,002 | $50 | - |
| Nov-04 2025 | $14,592,790,190,002 | $14,327,186,758,720 | $15,353,306,885,389 | $15,322,104,778,521 | - | - |