Cap Mercado $3.37T
1.47%
Volume 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $13,811,283,168,554 | $13,811,283,168,554 | $14,063,376,769,889 | $14,063,376,769,889 | - | - |
| Jan-10 2026 | $14,063,376,769,889 | $13,950,979,066,423 | $14,104,272,528,241 | $13,950,979,066,423 | - | - |
| Jan-09 2026 | $13,950,979,066,423 | $13,791,159,602,588 | $13,950,979,066,423 | $13,916,941,508,305 | - | - |
| Jan-08 2026 | $13,916,941,508,305 | $13,916,941,508,305 | $13,916,941,508,305 | $13,916,941,508,305 | - | - |
| Jan-07 2026 | $13,916,941,508,305 | $12,434,016,615,245 | $13,969,487,496,956 | $12,434,016,615,245 | $81 | - |
| Jan-06 2026 | $12,434,016,615,245 | $12,354,855,258,072 | $12,434,016,615,245 | $12,354,855,258,072 | - | - |
| Jan-05 2026 | $12,354,855,258,072 | $12,091,691,759,390 | $12,354,855,258,072 | $12,091,691,759,390 | - | - |
| Jan-04 2026 | $12,091,691,759,390 | $11,857,527,335,088 | $12,091,691,759,390 | $11,857,527,335,088 | - | - |
| Jan-03 2026 | $11,857,527,335,088 | $11,857,527,335,088 | $12,130,687,804,335 | $12,130,687,804,335 | - | - |
| Jan-02 2026 | $12,130,687,804,335 | $11,838,387,278,959 | $12,130,687,804,335 | $11,853,059,201,887 | $8 | - |
| Jan-01 2026 | $11,853,059,201,887 | $11,853,059,201,887 | $12,136,765,339,398 | $12,136,765,339,398 | - | - |
| Dec-31 2025 | $12,136,765,339,398 | $12,136,765,339,398 | $12,258,703,414,266 | $12,258,703,414,266 | - | - |
| Dec-30 2025 | $12,258,703,414,266 | $12,140,442,584,999 | $12,258,703,414,266 | $12,140,442,584,999 | - | - |
| Dec-29 2025 | $12,140,442,584,999 | $12,073,720,050,564 | $12,140,442,584,999 | $12,073,720,050,564 | - | - |
| Dec-28 2025 | $12,073,720,050,564 | $11,702,785,156,814 | $12,073,720,050,564 | $11,702,785,156,814 | - | - |