Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-11 2025	$11,941,100,305,577	$11,941,100,305,577	$12,459,825,007,714	$12,459,825,007,714	-	-
Dec-10 2025	$12,459,825,007,714	$12,459,825,007,714	$12,459,825,007,714	$12,459,825,007,714	-	-
Dec-09 2025	$12,459,825,007,714	$12,197,964,529,288	$12,463,932,381,205	$12,463,932,381,205	-	-
Dec-08 2025	$12,463,932,381,205	$12,463,932,381,205	$13,033,716,044,503	$12,901,160,567,407	$22	-
Dec-07 2025	$12,901,160,567,407	$12,861,304,280,343	$12,901,160,567,407	$12,861,304,280,343	-	-
Dec-06 2025	$12,861,304,280,343	$12,614,858,558,113	$12,861,304,280,343	$12,614,858,558,113	-	-
Dec-05 2025	$12,614,858,558,113	$12,614,858,558,113	$13,307,401,024,013	$13,307,401,024,013	-	-
Dec-04 2025	$13,307,401,024,013	$13,187,788,553,804	$13,307,401,024,013	$13,187,788,553,804	-	-
Dec-03 2025	$13,217,354,925,575	$12,699,469,179,429	$16,614,453,892,512	$12,699,469,179,429	-	-
Dec-02 2025	$12,699,469,179,429	$11,845,447,876,222	$12,699,469,179,429	$11,845,447,876,222	-	-
Dec-01 2025	$11,845,447,876,222	$11,845,447,876,222	$12,556,004,344,978	$12,556,004,344,978	-	-
Nov-30 2025	$12,556,004,344,978	$12,556,004,344,978	$12,556,004,344,978	$12,556,004,344,978	-	-
Nov-29 2025	$12,556,004,344,978	$12,556,004,344,978	$13,048,028,913,321	$13,048,028,913,321	-	-
Nov-28 2025	$13,048,028,913,321	$13,048,028,913,321	$13,048,028,913,321	$13,048,028,913,321	-	-
Nov-27 2025	$13,048,028,913,321	$12,869,742,953,349	$13,048,028,913,321	$12,885,253,584,695	-	-

Análise histórica e de mercado do preço de PEPE Chain (PEPECHAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 946 dias, a partir do dia 11-05-2023.