Cap Mercado $2.31T
-4.08%
Volume 24h $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
Moedas
28.958
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $6,162,069,845,615 | $6,162,069,845,615 | $6,387,425,420,945 | $6,253,619,846,521 | $15 | - |
| Sep-30 2024 | $6,253,619,846,521 | $6,253,619,846,521 | $6,555,656,100,919 | $6,555,656,100,919 | $0 | - |
| Sep-29 2024 | $6,555,656,100,919 | $6,555,656,100,919 | $6,555,656,100,919 | $6,555,656,100,919 | - | - |
| Sep-28 2024 | $6,555,656,100,919 | $6,555,656,100,919 | $6,641,487,868,329 | $6,641,487,868,329 | $1 | - |
| Sep-27 2024 | $6,641,487,868,329 | $6,641,487,868,329 | $6,641,487,868,329 | $6,641,487,868,329 | - | - |
| Sep-26 2024 | $6,641,487,868,329 | $6,641,487,868,329 | $6,845,718,494,076 | $6,845,718,494,076 | $14 | - |
| Sep-25 2024 | $6,845,718,494,076 | $6,770,486,918,522 | $6,929,110,676,660 | $6,770,486,918,522 | $5 | - |
| Sep-24 2024 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | - | - |
| Sep-23 2024 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | - | - |
| Sep-22 2024 | $6,770,486,918,522 | $6,770,486,918,522 | $7,074,141,546,738 | $6,823,769,288,611 | $25 | - |
| Sep-21 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
| Sep-20 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
| Sep-19 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
| Sep-18 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
| Sep-17 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |