Cap Mercado €2.53T
0.54%
Volume 24h €97.36B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-25 2024 | €628,936,848,356,543 | €622,696,342,165,509 | €628,936,848,356,543 | €622,696,342,165,509 | €1 | - |
May-24 2024 | €622,696,342,165,509 | €622,696,342,165,509 | €624,831,180,494,604 | €624,831,180,494,604 | €0 | - |
May-23 2024 | €624,831,180,494,604 | €624,831,180,494,604 | €647,945,479,821,433 | €647,945,479,821,433 | €84 | - |
May-22 2024 | €647,945,479,821,433 | €647,945,479,821,433 | €647,945,479,821,433 | €647,945,479,821,433 | €17 | - |
May-21 2024 | €628,017,808,084,081 | €628,017,808,084,081 | €628,017,808,084,081 | €628,017,808,084,081 | - | - |
May-20 2024 | €600,624,283,295,882 | €600,156,887,952,875 | €602,415,622,741,376 | €600,156,887,952,875 | €2 | - |
May-19 2024 | €600,156,887,952,875 | €600,156,887,952,875 | €606,619,266,502,325 | €606,619,266,502,325 | €301 | - |
May-18 2024 | €607,670,743,033,078 | €607,670,743,033,078 | €607,670,743,033,078 | €607,670,743,033,078 | - | - |
May-17 2024 | €607,670,743,033,078 | €595,956,088,158,074 | €609,862,616,918,146 | €595,956,088,158,074 | €80 | - |
May-16 2024 | €595,956,088,158,074 | €595,956,088,158,074 | €613,555,846,389,812 | €613,555,846,389,812 | €7 | - |
May-15 2024 | €613,555,846,389,812 | €594,785,490,652,229 | €614,283,771,563,881 | €596,962,517,069,601 | €71 | - |
May-14 2024 | €596,962,517,069,601 | €596,962,517,069,601 | €625,158,768,027,521 | €625,158,768,027,521 | €6 | - |
May-13 2024 | €625,158,768,027,521 | €622,011,557,662,167 | €625,158,768,027,521 | €623,379,019,088,314 | €14 | - |
May-12 2024 | €623,379,019,088,314 | €621,162,723,043,697 | €623,379,019,088,314 | €621,162,723,043,697 | €5 | - |
May-11 2024 | €621,162,723,043,697 | €612,659,839,501,697 | €621,162,723,043,697 | €612,659,839,501,697 | €1 | - |
Análise histórica e de mercado do preço de PEPE Chain (PEPECHAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 381 dias, a partir do dia 11-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.