Cap Mercado CHF2.53T
0.76%
Volume 24h CHF113.68B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Moedas
27.329
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-25 2024 | CHF623,805,956,179,756 | CHF617,616,360,289,935 | CHF623,805,956,179,756 | CHF617,616,360,289,935 | CHF1 | - |
May-24 2024 | CHF617,616,360,289,935 | CHF617,616,360,289,935 | CHF619,733,782,521,834 | CHF619,733,782,521,834 | CHF0 | - |
May-23 2024 | CHF619,733,782,521,834 | CHF619,733,782,521,834 | CHF642,659,514,462,450 | CHF642,659,514,462,450 | CHF84 | - |
May-22 2024 | CHF642,659,514,462,450 | CHF642,659,514,462,450 | CHF642,659,514,462,450 | CHF642,659,514,462,450 | CHF16 | - |
May-21 2024 | CHF622,894,413,474,905 | CHF622,894,413,474,905 | CHF622,894,413,474,905 | CHF622,894,413,474,905 | - | - |
May-20 2024 | CHF595,724,366,166,835 | CHF595,260,783,853,887 | CHF597,501,091,792,879 | CHF595,260,783,853,887 | CHF1 | - |
May-19 2024 | CHF595,260,783,853,887 | CHF595,260,783,853,887 | CHF601,670,442,058,474 | CHF601,670,442,058,474 | CHF299 | - |
May-18 2024 | CHF602,713,340,601,278 | CHF602,713,340,601,278 | CHF602,713,340,601,278 | CHF602,713,340,601,278 | - | - |
May-17 2024 | CHF602,713,340,601,278 | CHF591,094,254,353,250 | CHF604,887,333,090,783 | CHF591,094,254,353,250 | CHF80 | - |
May-16 2024 | CHF591,094,254,353,250 | CHF591,094,254,353,250 | CHF608,550,433,047,455 | CHF608,550,433,047,455 | CHF7 | - |
May-15 2024 | CHF608,550,433,047,455 | CHF589,933,206,629,074 | CHF609,272,419,778,593 | CHF592,092,472,777,123 | CHF70 | - |
May-14 2024 | CHF592,092,472,777,123 | CHF592,092,472,777,123 | CHF620,058,697,582,445 | CHF620,058,697,582,445 | CHF6 | - |
May-13 2024 | CHF620,058,697,582,445 | CHF616,937,162,286,192 | CHF620,058,697,582,445 | CHF618,293,467,906,869 | CHF14 | - |
May-12 2024 | CHF618,293,467,906,869 | CHF616,095,252,494,777 | CHF618,293,467,906,869 | CHF616,095,252,494,777 | CHF5 | - |
May-11 2024 | CHF616,095,252,494,777 | CHF607,661,735,819,674 | CHF616,095,252,494,777 | CHF607,661,735,819,674 | CHF1 | - |
Análise histórica e de mercado do preço de PEPE Chain (PEPECHAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 381 dias, a partir do dia 12-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91427 CHF.