Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE Chain (PEPECHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $10,892,366,254,394 | $10,877,904,995,051 | $10,938,747,737,468 | $10,902,764,538,140 | $8 | - |
| Nov-01 2024 | $10,902,764,538,140 | $10,902,764,538,140 | $11,258,431,354,735 | $11,258,431,354,735 | $17 | - |
| Oct-31 2024 | $11,478,657,006,000 | $11,478,657,006,000 | $12,428,440,041,373 | $12,428,440,041,373 | $17 | - |
| Oct-30 2024 | $12,428,440,041,373 | $12,428,440,041,373 | $12,721,799,346,197 | $12,721,799,346,197 | $9 | - |
| Oct-29 2024 | $12,721,799,346,197 | $12,317,800,666,534 | $12,721,799,346,197 | $12,317,800,666,534 | $1 | - |
| Oct-28 2024 | $12,317,800,666,534 | $12,057,882,716,032 | $12,317,800,666,534 | $12,057,882,716,032 | $10 | - |
| Oct-27 2024 | $12,057,882,716,032 | $12,057,882,716,032 | $12,547,698,687,889 | $12,547,698,687,889 | $36 | - |
| Oct-26 2024 | $12,547,698,687,889 | $12,547,698,687,889 | $12,732,262,797,102 | $12,732,262,797,102 | $0 | - |
| Oct-25 2024 | $12,732,262,797,102 | $12,592,638,327,236 | $12,919,072,159,350 | $12,919,072,159,350 | $9 | - |
| Oct-24 2024 | $12,919,072,159,350 | $12,919,072,159,350 | $12,919,072,159,350 | $12,919,072,159,350 | - | - |
| Oct-23 2024 | $12,919,072,159,350 | $12,012,160,995,453 | $12,919,072,159,350 | $12,067,297,227,304 | $104 | - |
| Oct-22 2024 | $12,067,297,227,304 | $12,067,297,227,304 | $12,087,438,764,601 | $12,087,438,764,601 | $11 | - |
| Oct-21 2024 | $12,087,438,764,601 | $12,056,636,775,066 | $12,087,438,764,601 | $12,056,636,775,066 | $1 | - |
| Oct-20 2024 | $12,056,636,775,066 | $12,052,123,252,007 | $12,137,114,216,596 | $12,064,622,696,984 | $18 | - |
| Oct-19 2024 | $12,064,622,696,984 | $12,035,091,290,886 | $12,064,982,235,297 | $12,035,091,290,886 | $1 | - |