Cap Mercado $4.19T
-0.38%
Volume 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Moedas
33.292
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $277,665,120,940 | $277,665,120,940 | $277,665,120,940 | $277,665,120,940 | - | - |
| Sep-29 2025 | $277,665,120,940 | $277,665,120,940 | $281,248,589,310 | $281,248,589,310 | - | - |
| Sep-28 2025 | $281,248,589,310 | $275,621,895,000 | $281,248,589,310 | $275,621,895,000 | - | - |
| Sep-27 2025 | $275,621,895,000 | $266,492,289,485 | $279,873,908,331 | $266,492,289,485 | - | - |
| Sep-26 2025 | $266,492,289,485 | $266,492,289,485 | $270,464,652,072 | $270,464,652,072 | - | - |
| Sep-25 2025 | $270,464,652,072 | $270,464,652,072 | $291,489,669,632 | $291,489,669,632 | - | - |
| Sep-24 2025 | $291,489,669,632 | $290,304,571,042 | $298,868,936,747 | $298,868,936,747 | - | - |
| Sep-23 2025 | $298,868,936,747 | $298,868,936,747 | $305,008,800,942 | $303,856,874,705 | - | - |
| Sep-22 2025 | $303,856,874,705 | $303,856,874,705 | $329,073,514,280 | $329,073,514,280 | - | - |
| Sep-21 2025 | $329,073,514,280 | $329,073,514,280 | $331,570,663,042 | $331,570,663,042 | - | - |
| Sep-20 2025 | $331,570,663,042 | $327,191,713,528 | $334,830,921,750 | $334,830,921,750 | - | - |
| Sep-19 2025 | $334,830,921,750 | $333,919,874,533 | $343,992,234,297 | $338,517,678,655 | - | - |
| Sep-18 2025 | $338,517,678,655 | $331,719,934,338 | $339,684,081,064 | $331,719,934,338 | - | - |
| Sep-17 2025 | $331,719,934,338 | $331,405,180,904 | $331,719,934,338 | $331,405,180,904 | - | - |
| Sep-16 2025 | $331,405,180,904 | $331,405,180,904 | $331,489,155,614 | $331,489,155,614 | - | - |