Cap Mercado $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Moedas
34.012
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $211,255,463,664 | $207,406,916,385 | $211,255,463,664 | $207,406,916,385 | - | - |
| Jan-10 2026 | $207,406,916,385 | $207,406,916,385 | $212,794,290,841 | $212,794,290,841 | - | - |
| Jan-09 2026 | $212,794,290,841 | $208,537,732,107 | $212,794,290,841 | $208,537,732,107 | - | - |
| Jan-08 2026 | $208,537,732,107 | $208,537,732,107 | $210,165,582,247 | $209,685,712,003 | - | - |
| Jan-07 2026 | $209,685,712,003 | $209,685,712,003 | $218,092,978,545 | $218,092,978,545 | - | - |
| Jan-06 2026 | $218,092,978,545 | $211,299,152,878 | $218,092,978,545 | $211,299,152,878 | - | - |
| Jan-05 2026 | $211,299,152,878 | $211,299,152,878 | $212,520,025,564 | $211,781,494,267 | - | - |
| Jan-04 2026 | $211,781,494,267 | $208,960,090,870 | $212,297,685,062 | $208,960,090,870 | - | - |
| Jan-03 2026 | $208,960,090,870 | $207,244,004,033 | $213,264,130,438 | $213,264,130,438 | - | - |
| Jan-02 2026 | $213,264,130,438 | $204,797,370,015 | $213,416,117,053 | $204,797,370,015 | $37 | - |
| Jan-01 2026 | $204,797,370,015 | $199,610,029,306 | $204,797,370,015 | $199,610,029,306 | $0 | - |
| Dec-31 2025 | $199,610,029,306 | $199,610,029,306 | $199,610,029,306 | $199,610,029,306 | - | - |
| Dec-30 2025 | $199,610,029,306 | $199,610,029,306 | $199,610,029,306 | $199,610,029,306 | - | - |
| Dec-29 2025 | $199,610,029,306 | $199,610,029,306 | $202,836,132,676 | $202,836,132,676 | - | - |
| Dec-28 2025 | $202,836,132,676 | $202,836,132,676 | $205,160,170,226 | $203,021,405,560 | - | - |