Cap Mercado $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Moedas
34.253
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $121,677,951,196 | $121,677,951,196 | $121,677,951,196 | $121,677,951,196 | - | - |
| Feb-21 2026 | $121,677,951,196 | $116,876,265,193 | $121,677,951,196 | $116,876,265,193 | - | - |
| Feb-20 2026 | $116,876,265,193 | $113,781,522,964 | $116,876,265,193 | $113,781,522,964 | - | - |
| Feb-19 2026 | $113,781,522,964 | $110,651,842,561 | $117,180,253,791 | $117,180,253,791 | $0 | - |
| Feb-18 2026 | $117,180,253,791 | $117,180,253,791 | $117,180,253,791 | $117,180,253,791 | - | - |
| Feb-17 2026 | $117,180,253,791 | $117,180,253,791 | $117,180,253,791 | $117,180,253,791 | - | - |
| Feb-16 2026 | $117,180,253,791 | $117,180,253,791 | $122,317,593,118 | $122,317,593,118 | - | - |
| Feb-15 2026 | $122,317,593,118 | $122,317,593,118 | $122,317,593,118 | $122,317,593,118 | - | - |
| Feb-14 2026 | $122,317,593,118 | $108,324,179,302 | $122,317,593,118 | $108,324,179,302 | - | - |
| Feb-13 2026 | $108,324,179,302 | $108,324,179,302 | $108,324,179,302 | $108,324,179,302 | - | - |
| Feb-12 2026 | $108,324,179,302 | $108,324,179,302 | $113,239,874,989 | $113,239,874,989 | - | - |
| Feb-11 2026 | $113,239,874,989 | $111,286,639,634 | $118,867,063,263 | $118,867,063,263 | - | - |
| Feb-10 2026 | $118,867,063,263 | $118,241,355,004 | $123,271,590,478 | $123,271,590,478 | - | - |
| Feb-09 2026 | $123,271,590,478 | $116,217,408,184 | $123,271,590,478 | $121,946,970,688 | - | - |
| Feb-08 2026 | $121,946,970,688 | $121,946,970,688 | $124,975,032,791 | $124,595,222,408 | $6 | - |