Cap Mercado $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $118,760,683,500 | $118,760,683,500 | $126,145,389,046 | $126,145,389,046 | - | - |
| Mar-13 2026 | $126,145,389,046 | $117,063,967,367 | $126,145,389,046 | $117,063,967,367 | - | - |
| Mar-12 2026 | $117,063,967,367 | $117,063,967,367 | $117,063,967,367 | $117,063,967,367 | - | - |
| Mar-11 2026 | $117,063,967,367 | $115,167,017,852 | $117,063,967,367 | $115,167,017,852 | - | - |
| Mar-10 2026 | $115,167,017,852 | $115,167,017,852 | $115,167,017,852 | $115,167,017,852 | - | - |
| Mar-09 2026 | $115,167,017,852 | $112,132,547,315 | $115,167,017,852 | $112,132,547,315 | - | - |
| Mar-08 2026 | $112,132,547,315 | $112,132,547,315 | $114,932,601,669 | $114,932,601,669 | - | - |
| Mar-07 2026 | $114,932,601,669 | $114,932,601,669 | $115,946,865,390 | $115,946,865,390 | - | - |
| Mar-06 2026 | $115,946,865,390 | $115,946,865,390 | $124,427,607,361 | $124,427,607,361 | - | - |
| Mar-05 2026 | $124,427,607,361 | $122,454,318,442 | $125,176,976,280 | $122,454,318,442 | - | - |
| Mar-04 2026 | $122,454,318,442 | $119,251,412,084 | $122,454,318,442 | $119,251,412,084 | - | - |
| Mar-03 2026 | $119,251,412,084 | $119,251,412,084 | $119,251,412,084 | $119,251,412,084 | - | - |
| Mar-02 2026 | $119,251,412,084 | $119,251,412,084 | $119,251,412,084 | $119,251,412,084 | - | - |
| Mar-01 2026 | $119,251,412,084 | $119,251,412,084 | $120,622,575,228 | $120,622,575,228 | - | - |
| Feb-28 2026 | $120,622,575,228 | $120,622,575,228 | $120,622,575,228 | $120,622,575,228 | - | - |