Cap Mercado $3.90T
-0.46%
Volume 24h $452.61B
27.8%
BTC % 55.19%
0.36%
ETH % 11.88%
-0.92%
Moedas
33.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $247,133,001,208 | $240,288,483,440 | $247,133,001,208 | $240,288,483,440 | - | - |
| Oct-20 2025 | $240,288,483,440 | $240,288,483,440 | $240,288,483,440 | $240,288,483,440 | - | - |
| Oct-19 2025 | $240,288,483,440 | $236,466,945,128 | $240,288,483,440 | $236,466,945,128 | - | - |
| Oct-18 2025 | $236,466,945,128 | $234,673,082,201 | $237,421,430,798 | $234,673,082,201 | - | - |
| Oct-17 2025 | $234,673,082,201 | $230,713,375,520 | $242,146,102,087 | $242,146,102,087 | - | - |
| Oct-16 2025 | $242,146,102,087 | $242,146,102,087 | $249,381,430,149 | $249,381,430,149 | - | - |
| Oct-15 2025 | $249,381,430,149 | $249,381,430,149 | $269,955,685,023 | $269,955,685,023 | - | - |
| Oct-14 2025 | $269,955,685,023 | $260,097,067,140 | $284,089,998,608 | $260,097,067,140 | $34 | - |
| Oct-13 2025 | $260,097,067,140 | $246,865,855,564 | $263,488,705,376 | $246,865,855,564 | - | - |
| Oct-12 2025 | $246,865,855,564 | $240,995,074,372 | $247,046,560,853 | $240,995,074,372 | - | - |
| Oct-11 2025 | $240,995,074,372 | $240,995,074,372 | $312,617,301,005 | $312,617,301,005 | $23 | - |
| Oct-10 2025 | $312,617,301,005 | $312,617,301,005 | $312,617,301,005 | $312,617,301,005 | - | - |
| Oct-09 2025 | $312,617,301,005 | $303,195,646,077 | $312,617,301,005 | $303,195,646,077 | - | - |
| Oct-08 2025 | $303,195,646,077 | $300,640,321,384 | $303,195,646,077 | $300,640,321,384 | - | - |
| Oct-07 2025 | $300,640,321,384 | $300,640,321,384 | $323,137,510,615 | $323,137,510,615 | $308 | - |