Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $116,628,641,258 | $113,548,029,340 | $116,628,641,258 | $113,548,029,340 | - | - |
| Apr-05 2026 | $113,548,029,340 | $112,676,488,689 | $114,995,081,057 | $112,676,488,689 | - | - |
| Apr-04 2026 | $112,676,488,689 | $111,634,467,375 | $112,676,488,689 | $111,634,467,375 | - | - |
| Apr-03 2026 | $111,634,467,375 | $110,464,718,412 | $111,634,467,375 | $110,464,718,412 | - | - |
| Apr-02 2026 | $110,464,718,412 | $110,464,718,412 | $118,027,465,599 | $118,027,465,599 | - | - |
| Apr-01 2026 | $118,027,465,599 | $115,487,166,118 | $119,320,530,101 | $115,487,166,118 | - | - |
| Mar-31 2026 | $115,487,166,118 | $115,487,166,118 | $119,713,190,688 | $119,713,190,688 | - | - |
| Mar-30 2026 | $119,713,190,688 | $117,820,743,423 | $119,924,978,899 | $117,820,743,423 | - | - |
| Mar-29 2026 | $117,820,743,423 | $117,820,743,423 | $122,649,773,175 | $122,649,773,175 | - | - |
| Mar-28 2026 | $122,649,773,175 | $122,649,773,175 | $122,649,773,175 | $122,649,773,175 | - | - |
| Mar-27 2026 | $122,649,773,175 | $122,649,773,175 | $122,649,773,175 | $122,649,773,175 | - | - |
| Mar-26 2026 | $122,649,773,175 | $121,884,731,474 | $124,594,227,724 | $124,594,227,724 | - | - |
| Mar-25 2026 | $124,594,227,724 | $117,620,656,268 | $124,594,227,724 | $117,620,656,268 | - | - |
| Mar-24 2026 | $117,620,656,268 | $117,620,656,268 | $117,620,656,268 | $117,620,656,268 | - | - |
| Mar-23 2026 | $117,620,656,268 | $117,620,656,268 | $117,620,656,268 | $117,620,656,268 | - | - |