Cap Mercado $4.03T
3.28%
Volume 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $182,365,760,102 | $182,365,760,102 | $183,533,259,959 | $183,533,259,959 | - | - |
| Jul-14 2025 | $183,533,259,959 | $180,554,985,713 | $187,429,587,892 | $180,554,985,713 | - | - |
| Jul-13 2025 | $184,816,292,775 | $184,816,292,775 | $185,356,379,189 | $185,356,379,189 | - | - |
| Jul-12 2025 | $189,980,210,191 | $189,980,210,191 | $189,980,210,191 | $189,980,210,191 | - | - |
| Jul-11 2025 | $189,980,210,191 | $182,615,337,154 | $189,980,210,191 | $182,615,337,154 | - | - |
| Jul-10 2025 | $182,615,337,154 | $177,014,382,475 | $182,615,337,154 | $177,014,382,475 | - | - |
| Jul-09 2025 | $177,014,382,475 | $175,348,891,047 | $177,014,382,475 | $175,348,891,047 | - | - |
| Jul-08 2025 | $175,348,891,047 | $174,386,748,676 | $175,348,891,047 | $174,386,748,676 | - | - |
| Jul-07 2025 | $174,386,748,676 | $174,386,748,676 | $174,386,748,676 | $174,386,748,676 | - | - |
| Jul-06 2025 | $174,386,748,676 | $168,842,104,980 | $174,386,748,676 | $168,842,104,980 | - | - |
| Jul-05 2025 | $168,842,104,980 | $165,622,194,832 | $168,842,104,980 | $166,440,919,867 | - | - |
| Jul-04 2025 | $168,225,353,379 | $165,054,315,199 | $226,971,176,596 | $173,951,778,296 | $908 | - |
| Jul-03 2025 | $173,951,778,296 | $171,906,772,234 | $173,951,778,296 | $171,906,772,234 | - | - |
| Jul-02 2025 | $171,906,772,234 | $165,878,550,063 | $171,906,772,234 | $168,906,054,534 | - | - |
| Jul-01 2025 | $168,906,054,534 | $168,906,054,534 | $179,373,918,945 | $179,373,918,945 | - | - |