Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $145,631,397,202 | $145,631,397,202 | $147,436,340,533 | $147,436,340,533 | $0 | - |
| Jan-31 2026 | $147,436,340,533 | $147,436,340,533 | $172,464,715,521 | $169,867,736,561 | $26 | - |
| Jan-30 2026 | $169,867,736,561 | $164,138,280,225 | $169,867,736,561 | $164,652,897,491 | - | - |
| Jan-29 2026 | $164,652,897,491 | $164,652,897,491 | $177,421,105,368 | $177,421,105,368 | - | - |
| Jan-28 2026 | $177,421,105,368 | $177,421,105,368 | $179,847,378,464 | $177,891,234,997 | - | - |
| Jan-27 2026 | $177,891,234,997 | $177,891,234,997 | $177,891,234,997 | $177,891,234,997 | - | - |
| Jan-26 2026 | $177,592,058,349 | $171,799,642,782 | $177,592,058,349 | $171,799,642,782 | - | - |
| Jan-25 2026 | $171,799,642,782 | $171,799,642,782 | $186,326,517,918 | $186,326,517,918 | - | - |
| Jan-24 2026 | $186,326,517,918 | $186,326,517,918 | $194,479,051,350 | $194,479,051,350 | - | - |
| Jan-23 2026 | $194,479,051,350 | $194,479,051,350 | $194,479,051,350 | $194,479,051,350 | - | - |
| Jan-22 2026 | $194,479,051,350 | $194,479,051,350 | $194,479,051,350 | $194,479,051,350 | - | - |
| Jan-21 2026 | $194,479,051,350 | $190,812,949,518 | $201,869,487,567 | $201,869,487,567 | - | - |
| Jan-20 2026 | $201,869,487,567 | $201,869,487,567 | $201,869,487,567 | $201,869,487,567 | - | - |
| Jan-19 2026 | $201,869,487,567 | $201,869,487,567 | $217,061,409,401 | $217,061,409,401 | - | - |
| Jan-18 2026 | $217,061,409,401 | $217,061,409,401 | $219,982,139,674 | $219,982,139,674 | - | - |