Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $294,186,028,708 | $290,249,710,141 | $295,030,754,465 | $290,249,710,141 | - | - |
| Sep-08 2025 | $290,249,710,141 | $276,655,240,300 | $291,248,565,550 | $276,655,240,300 | - | - |
| Sep-07 2025 | $276,655,240,300 | $276,336,134,635 | $284,264,290,713 | $284,264,290,713 | - | - |
| Sep-06 2025 | $284,264,290,713 | $284,264,290,713 | $284,264,290,713 | $284,264,290,713 | - | - |
| Sep-05 2025 | $284,264,290,713 | $284,264,290,713 | $284,264,290,713 | $284,264,290,713 | - | - |
| Sep-04 2025 | $284,264,290,713 | $284,264,290,713 | $288,531,806,857 | $288,531,806,857 | - | - |
| Sep-03 2025 | $288,531,806,857 | $281,995,815,762 | $290,268,797,085 | $281,995,815,762 | $4 | - |
| Sep-02 2025 | $281,995,815,762 | $274,428,844,305 | $281,995,815,762 | $274,428,844,305 | - | - |
| Sep-01 2025 | $277,407,267,471 | $275,235,547,296 | $285,745,932,164 | $285,745,932,164 | - | - |
| Aug-31 2025 | $285,745,932,164 | $281,767,754,897 | $288,514,451,077 | $281,767,754,897 | - | - |
| Aug-30 2025 | $281,767,754,897 | $280,223,357,772 | $295,459,375,613 | $294,791,865,192 | - | - |
| Aug-29 2025 | $292,222,415,084 | $292,222,415,084 | $310,747,186,045 | $305,489,291,945 | - | - |
| Aug-28 2025 | $305,489,291,945 | $291,674,661,113 | $305,489,291,945 | $294,876,690,892 | - | - |
| Aug-27 2025 | $294,876,690,892 | $277,689,212,980 | $294,876,690,892 | $277,689,212,980 | - | - |
| Aug-26 2025 | $277,689,212,980 | $259,673,553,068 | $277,689,212,980 | $261,618,616,345 | - | - |