Cap Mercado $3.21T
-0.44%
Volume 24h $266.42B
-11.78%
BTC % 54.06%
-0.16%
ETH % 10.96%
0.73%
Moedas
33.709
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $211,537,961,333 | $197,967,852,691 | $211,537,961,333 | $197,967,852,691 | - | - |
| Nov-24 2025 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | - | - |
| Nov-23 2025 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | - | - |
| Nov-22 2025 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | - | - |
| Nov-21 2025 | $197,967,852,691 | $190,514,243,441 | $197,967,852,691 | $192,505,972,685 | - | - |
| Nov-20 2025 | $192,505,972,685 | $188,807,325,744 | $192,505,972,685 | $188,807,325,744 | - | - |
| Nov-19 2025 | $188,807,325,744 | $188,807,325,744 | $202,002,440,942 | $202,002,440,942 | - | - |
| Nov-18 2025 | $202,002,440,942 | $202,002,440,942 | $203,589,432,465 | $203,589,432,465 | - | - |
| Nov-17 2025 | $203,589,432,465 | $203,147,223,134 | $203,589,432,465 | $203,147,223,134 | - | - |
| Nov-16 2025 | $203,147,223,134 | $203,147,223,134 | $215,992,279,746 | $215,992,279,746 | - | - |
| Nov-15 2025 | $215,992,279,746 | $215,992,279,746 | $218,418,268,943 | $217,218,090,408 | - | - |
| Nov-14 2025 | $217,218,090,408 | $200,232,394,938 | $218,059,341,587 | $200,232,394,938 | - | - |
| Nov-13 2025 | $200,232,394,938 | $200,232,394,938 | $225,016,379,441 | $222,729,867,260 | - | - |
| Nov-12 2025 | $222,729,867,260 | $222,463,543,019 | $232,915,332,942 | $225,429,772,707 | - | - |
| Nov-11 2025 | $225,429,772,707 | $225,429,772,707 | $225,429,772,707 | $225,429,772,707 | - | - |