Cap Mercado $3.90T -0.46%
Volume 24h $452.61B 27.8%
BTC % 55.19% 0.36%
ETH % 11.88% -0.92%
Moedas 33.475 +10
Trocas 885
Última atualização 1 minuto atrás
Pepe AI Agent PEPEAI

Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $247,133,001,208 $240,288,483,440 $247,133,001,208 $240,288,483,440 - -
Oct-20 2025 $240,288,483,440 $240,288,483,440 $240,288,483,440 $240,288,483,440 - -
Oct-19 2025 $240,288,483,440 $236,466,945,128 $240,288,483,440 $236,466,945,128 - -
Oct-18 2025 $236,466,945,128 $234,673,082,201 $237,421,430,798 $234,673,082,201 - -
Oct-17 2025 $234,673,082,201 $230,713,375,520 $242,146,102,087 $242,146,102,087 - -
Oct-16 2025 $242,146,102,087 $242,146,102,087 $249,381,430,149 $249,381,430,149 - -
Oct-15 2025 $249,381,430,149 $249,381,430,149 $269,955,685,023 $269,955,685,023 - -
Oct-14 2025 $269,955,685,023 $260,097,067,140 $284,089,998,608 $260,097,067,140 $34 -
Oct-13 2025 $260,097,067,140 $246,865,855,564 $263,488,705,376 $246,865,855,564 - -
Oct-12 2025 $246,865,855,564 $240,995,074,372 $247,046,560,853 $240,995,074,372 - -
Oct-11 2025 $240,995,074,372 $240,995,074,372 $312,617,301,005 $312,617,301,005 $23 -
Oct-10 2025 $312,617,301,005 $312,617,301,005 $312,617,301,005 $312,617,301,005 - -
Oct-09 2025 $312,617,301,005 $303,195,646,077 $312,617,301,005 $303,195,646,077 - -
Oct-08 2025 $303,195,646,077 $300,640,321,384 $303,195,646,077 $300,640,321,384 - -
Oct-07 2025 $300,640,321,384 $300,640,321,384 $323,137,510,615 $323,137,510,615 $308 -

Análise histórica e de mercado do preço de Pepe AI Agent (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 09-01-2025.