Cap Mercado $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Moedas
32.836
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pepe AI Agent (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $239,443,866,525 | $216,857,620,198 | $239,443,866,525 | $217,360,526,647 | - | - |
| Aug-19 2025 | $217,360,526,647 | $162,929,796,602 | $239,003,349,331 | $162,929,796,602 | $1,493 | - |
| Aug-18 2025 | $162,929,796,602 | $159,161,291,799 | $170,750,571,316 | $170,750,571,316 | - | - |
| Aug-17 2025 | $170,148,656,715 | $144,153,224,168 | $171,388,260,378 | $144,153,224,168 | - | - |
| Aug-16 2025 | $144,153,224,168 | $140,055,970,007 | $146,039,588,994 | $146,039,588,994 | - | - |
| Aug-15 2025 | $146,039,588,994 | $146,039,588,994 | $159,613,589,558 | $159,613,589,558 | - | - |
| Aug-14 2025 | $159,613,589,558 | $159,613,589,558 | $196,721,225,728 | $196,721,225,728 | - | - |
| Aug-13 2025 | $190,464,257,790 | $187,488,816,224 | $198,091,421,004 | $187,488,816,224 | - | - |
| Aug-12 2025 | $187,488,816,224 | $168,903,242,221 | $187,488,816,224 | $168,903,242,221 | - | - |
| Aug-11 2025 | $168,903,242,221 | $168,903,242,221 | $177,281,143,488 | $177,281,143,488 | $2 | - |
| Aug-10 2025 | $177,281,143,488 | $174,357,608,446 | $178,059,020,268 | $178,059,020,268 | - | - |
| Aug-09 2025 | $178,059,020,268 | $173,603,320,651 | $178,059,020,268 | $173,603,320,651 | - | - |
| Aug-08 2025 | $173,603,320,651 | $173,387,883,958 | $174,538,720,375 | $173,589,542,401 | - | - |
| Aug-07 2025 | $170,106,484,046 | $165,654,471,762 | $170,106,484,046 | $167,028,122,705 | - | - |
| Aug-06 2025 | $167,028,122,705 | $160,686,860,084 | $167,028,122,705 | $161,509,729,307 | - | - |