Cap Mercado zł11.09T
2.68%
Volume 24h zł655.68B
-2.06%
BTC % 49.8%
-0.02%
ETH % 16.39%
-1.15%
Moedas
27.467
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-06 2023 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | - | - |
Aug-05 2023 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | - | - |
Aug-04 2023 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | - | - |
Aug-03 2023 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | - | - |
Aug-02 2023 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | - | - |
Aug-01 2023 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | - | - |
Jul-31 2023 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | zł180,544,604,251,333 | - | - |
Jul-30 2023 | zł180,441,796,537,736 | zł180,009,981,821,459 | zł186,890,751,386,237 | zł186,890,751,386,237 | zł387 | - |
Jul-29 2023 | zł186,888,431,677,614 | zł182,879,395,496,834 | zł187,234,623,421,716 | zł182,922,786,628,786 | zł171 | - |
Jul-28 2023 | zł182,993,080,356,256 | zł158,357,879,279,403 | zł183,040,813,361,739 | zł158,357,879,279,403 | zł1,433 | - |
Jul-27 2023 | zł158,092,361,431,817 | zł139,453,082,652,214 | zł159,899,161,076,787 | zł139,453,082,652,214 | zł700 | - |
Jul-26 2023 | zł139,645,262,963,169 | zł131,071,486,890,554 | zł198,056,426,237,765 | zł197,759,094,046,984 | zł4,585 | - |
Jul-25 2023 | zł197,690,371,248,552 | zł146,751,076,110,869 | zł198,187,731,493,903 | zł146,973,412,938,020 | zł3,448 | - |
Jul-24 2023 | zł146,923,668,992,620 | zł143,171,842,816,183 | zł216,631,385,572,977 | zł216,631,385,572,977 | zł4,134 | - |
Jul-23 2023 | zł216,205,301,904,370 | zł216,205,301,904,370 | zł242,536,204,482,334 | zł241,784,526,980,122 | zł1,107 | - |
Análise histórica e de mercado do preço de Pepe 4.20 (PEPE4.20), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 35 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95823 PLN.