Cap Marché zł10.76T 0.22%
Volume 24h zł539.00B 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Monnaies 27.336 +15
Échanges 885
Dernière mise à jour 26 Secondes depuis
Pepe 4.20 PEPE4.20

Prix historiques de Pepe 4.20 (PEPE4.20), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Aug-06 2023 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 - -
Aug-05 2023 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 - -
Aug-04 2023 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 - -
Aug-03 2023 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 - -
Aug-02 2023 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 - -
Aug-01 2023 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 - -
Jul-31 2023 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 zł178,803,120,560,311 - -
Jul-30 2023 zł178,701,304,501,697 zł178,273,654,951,636 zł185,088,054,502,042 zł185,088,054,502,042 zł383 -
Jul-29 2023 zł185,085,757,168,692 zł181,115,391,050,385 zł185,428,609,642,264 zł181,158,363,643,390 zł170 -
Jul-28 2023 zł181,227,979,336,861 zł156,830,402,646,947 zł181,275,251,922,875 zł156,830,402,646,947 zł1,419 -
Jul-27 2023 zł156,567,445,911,631 zł138,107,956,498,438 zł158,356,817,663,212 zł138,107,956,498,438 zł693 -
Jul-26 2023 zł138,298,283,090,869 zł129,807,207,308,650 zł196,146,028,319,059 zł195,851,564,112,969 zł4,541 -
Jul-25 2023 zł195,783,504,195,786 zł145,335,555,515,575 zł196,276,067,040,742 zł145,555,747,742,725 zł3,415 -
Jul-24 2023 zł145,506,483,613,767 zł141,790,846,522,708 zł214,541,818,695,566 zł214,541,818,695,566 zł4,094 -
Jul-23 2023 zł214,119,844,913,061 zł214,119,844,913,061 zł240,196,766,832,896 zł239,452,339,805,526 zł1,096 -

Analyse historique et de marché du prix de Pepe 4.20 (PEPE4.20), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 35 jours, à partir du jour 22-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92005 PLN.