Cap Marché R51.00T 1.47%
Volume 24h R3.07T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pepe 4.20 PEPE4.20

Prix historiques de Pepe 4.20 (PEPE4.20), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Aug-06 2023 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 - -
Aug-05 2023 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 - -
Aug-04 2023 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 - -
Aug-03 2023 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 - -
Aug-02 2023 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 - -
Aug-01 2023 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 - -
Jul-31 2023 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 R837,392,295,990,782 - -
Jul-30 2023 R836,915,458,769,910 R834,912,638,922,677 R866,826,655,117,875 R866,826,655,117,875 R1,795 -
Jul-29 2023 R866,815,895,969,809 R848,221,399,468,211 R868,421,583,941,758 R848,422,653,888,203 R794 -
Jul-28 2023 R848,748,686,483,216 R734,487,018,694,891 R848,970,079,148,044 R734,487,018,694,891 R6,645 -
Jul-27 2023 R733,255,508,061,058 R646,803,805,349,768 R741,635,709,227,249 R646,803,805,349,768 R3,246 -
Jul-26 2023 R647,695,165,756,256 R607,928,737,617,737 R918,614,689,099,722 R917,235,618,886,339 R21,268 -
Jul-25 2023 R916,916,872,490,101 R680,652,967,022,644 R919,223,702,093,323 R681,684,197,764,450 R15,994 -
Jul-24 2023 R681,453,478,065,998 R664,051,959,205,475 R0.000000001004768068815217 R0.000000001004768068815217 R19,175 -
Jul-23 2023 R0.000000001002791830405774 R0.000000001002791830405774 R0.000000001124918409910618 R0.000000001121432019652476 R5,133 -

Analyse historique et de marché du prix de Pepe 4.20 (PEPE4.20), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 35 jours, à partir du jour 22-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.35885 ZAR.