Cap Mercado CHF2.10T
-7.91%
Volume 24h CHF164.45B
64.4%
BTC % 49.68%
0.18%
ETH % 17.21%
3.19%
Moedas
27.804
+17
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-06 2023 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | - | - |
Aug-05 2023 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | - | - |
Aug-04 2023 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | - | - |
Aug-03 2023 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | - | - |
Aug-02 2023 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | - | - |
Aug-01 2023 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | - | - |
Jul-31 2023 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | CHF40,736,943,407,257 | - | - |
Jul-30 2023 | CHF40,713,746,524,536 | CHF40,616,314,581,154 | CHF42,168,847,937,225 | CHF42,168,847,937,225 | CHF87 | - |
Jul-29 2023 | CHF42,168,324,532,832 | CHF41,263,750,947,311 | CHF42,246,437,049,936 | CHF41,273,541,448,080 | CHF39 | - |
Jul-28 2023 | CHF41,289,402,080,469 | CHF35,730,871,011,343 | CHF41,300,172,254,139 | CHF35,730,871,011,343 | CHF323 | - |
Jul-27 2023 | CHF35,670,961,242,366 | CHF31,465,312,184,365 | CHF36,078,636,094,741 | CHF31,465,312,184,365 | CHF158 | - |
Jul-26 2023 | CHF31,508,674,535,091 | CHF29,574,141,890,901 | CHF44,688,200,240,312 | CHF44,621,112,084,012 | CHF1,035 | - |
Jul-25 2023 | CHF44,605,605,906,123 | CHF33,111,985,302,869 | CHF44,717,827,128,418 | CHF33,162,151,979,312 | CHF778 | - |
Jul-24 2023 | CHF33,150,928,069,869 | CHF32,304,389,724,084 | CHF48,879,336,665,398 | CHF48,879,336,665,398 | CHF933 | - |
Jul-23 2023 | CHF48,783,197,839,390 | CHF48,783,197,839,390 | CHF54,724,336,277,886 | CHF54,554,732,517,114 | CHF250 | - |
Análise histórica e de mercado do preço de Pepe 4.20 (PEPE4.20), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 35 dias, a partir do dia 20-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89311 CHF.