Cap Mercado $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Pepe 2.0 (PEPE 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $179,229,766,909,050 | $172,063,545,613,330 | $179,229,766,909,050 | $172,063,545,613,330 | $5 | - |
| Aug-17 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | - | - |
| Aug-16 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $174,365,871,657,600 | $174,365,871,657,600 | $34 | - |
| Aug-15 2024 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | - | - |
| Aug-14 2024 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | - | - |
| Aug-13 2024 | $174,365,871,657,600 | $173,721,422,865,880 | $175,330,157,126,080 | $173,721,422,865,880 | $16 | - |
| Aug-12 2024 | $173,721,422,865,880 | $165,803,110,725,830 | $174,162,161,068,890 | $165,803,110,725,830 | $195 | - |
| Aug-11 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
| Aug-10 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
| Aug-09 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
| Aug-08 2024 | $165,803,110,725,830 | $158,237,100,840,730 | $165,803,110,725,830 | $158,237,100,840,730 | $224 | - |
| Aug-07 2024 | $158,237,100,840,730 | $158,237,100,840,730 | $158,672,793,805,970 | $158,259,623,095,450 | $166 | - |
| Aug-06 2024 | $158,259,623,095,450 | $158,259,623,095,450 | $164,977,365,139,490 | $164,977,365,139,490 | $77 | - |
| Aug-05 2024 | $164,977,365,139,490 | $164,977,365,139,490 | $164,977,365,139,490 | $164,977,365,139,490 | - | - |
| Aug-04 2024 | $163,465,346,444,180 | $163,465,346,444,180 | $189,791,004,459,280 | $189,791,004,459,280 | $897 | - |