Cap Mercado $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Moedas
29.184
+1
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-05 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-04 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-03 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-02 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-01 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-31 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-30 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-29 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $180,755,793,248,020 | $180,755,793,248,020 | $1 | - |
Aug-28 2024 | $180,755,793,248,020 | $180,755,793,248,020 | $192,206,861,533,240 | $192,206,861,533,240 | $1 | - |
Aug-27 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-26 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-25 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $196,040,999,642,690 | $196,040,999,642,690 | $3 | - |
Aug-24 2024 | $196,040,999,642,690 | $191,596,591,656,380 | $196,040,999,642,690 | $191,596,591,656,380 | $1 | - |
Aug-23 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |