Cap Mercado zł10.13T
1.33%
Volume 24h zł597.67B
-29.78%
BTC % 50.76%
-1.55%
ETH % 17.14%
2.62%
Moedas
27.748
+25
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł796,520,045,712,394 | zł796,520,045,712,394 | zł830,914,539,215,072 | zł830,914,539,215,072 | zł15 | - |
Jun-17 2024 | zł830,914,539,215,072 | zł828,851,601,604,146 | zł830,914,539,215,072 | zł828,851,601,604,146 | zł46 | - |
Jun-16 2024 | zł828,851,601,604,146 | zł828,851,601,604,146 | zł832,547,640,062,167 | zł832,547,640,062,167 | zł49 | - |
Jun-15 2024 | zł832,547,640,062,167 | zł829,630,817,996,566 | zł836,269,648,723,083 | zł829,630,817,996,566 | zł157 | - |
Jun-14 2024 | zł829,630,817,996,566 | zł829,447,508,723,841 | zł829,630,817,996,566 | zł829,447,508,723,841 | zł147 | - |
Jun-13 2024 | zł829,447,508,723,841 | zł826,440,712,196,138 | zł848,505,131,687,007 | zł848,505,131,687,007 | zł69 | - |
Jun-12 2024 | zł837,553,064,302,332 | zł837,553,064,302,332 | zł859,193,338,193,454 | zł859,193,338,193,454 | zł7 | - |
Jun-11 2024 | zł859,193,338,193,454 | zł858,191,776,869,653 | zł933,189,728,543,982 | zł933,189,728,543,982 | zł27 | - |
Jun-10 2024 | zł933,189,728,543,982 | zł933,189,728,543,982 | zł933,189,728,543,982 | zł933,189,728,543,982 | - | - |
Jun-09 2024 | zł933,189,728,543,982 | zł933,189,728,543,982 | zł968,923,076,561,180 | zł968,923,076,561,180 | zł69 | - |
Jun-08 2024 | zł968,923,076,561,180 | zł968,923,076,561,180 | zł968,923,076,561,180 | zł968,923,076,561,180 | - | - |
Jun-07 2024 | zł968,923,076,561,180 | zł968,923,076,561,180 | zł968,923,076,561,180 | zł968,923,076,561,180 | - | - |
Jun-06 2024 | zł968,923,076,561,180 | zł960,449,808,373,851 | zł972,372,211,100,184 | zł972,372,211,100,184 | zł4,145 | - |
Jun-05 2024 | zł963,943,090,732,161 | zł931,103,997,809,867 | zł963,943,090,732,161 | zł931,103,997,809,867 | zł39 | - |
Jun-04 2024 | zł931,103,997,809,867 | zł863,908,557,854,035 | zł931,103,997,809,867 | zł863,908,557,854,035 | zł255 | - |
Análise histórica e de mercado do preço de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 393 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02463 PLN.