Cap Mercado €2.58T 0.46%
Volume 24h €137.92B -24.56%
BTC % 49.8% -0.18%
ETH % 16.39% 0.42%
Moedas 27.510 +30
Trocas 885
Última atualização 45 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-05 2024 €220,096,223,453,438 €212,598,104,110,787 €220,096,223,453,438 €212,598,104,110,787 €9 -
Jun-04 2024 €212,598,104,110,787 €197,255,432,214,734 €212,598,104,110,787 €197,255,432,214,734 €58 -
Jun-03 2024 €197,255,432,214,734 €188,036,629,926,786 €197,255,432,214,734 €188,036,629,926,786 €8 -
Jun-02 2024 €188,036,629,926,786 €187,706,659,802,891 €188,036,629,926,786 €187,706,659,802,891 €2 -
Jun-01 2024 €187,706,659,802,891 €187,706,659,802,891 €189,852,064,545,188 €188,133,486,081,118 €218 -
May-31 2024 €188,133,486,081,118 €188,133,486,081,118 €188,133,486,081,118 €188,133,486,081,118 - -
May-30 2024 €188,133,486,081,118 €188,133,486,081,118 €192,546,587,247,547 €192,546,587,247,547 €224 -
May-29 2024 €192,546,587,247,547 €192,546,587,247,547 €195,023,335,047,489 €195,023,335,047,489 €27 -
May-28 2024 €195,023,335,047,489 €194,409,915,170,788 €203,635,921,368,797 €202,359,105,129,897 €1,053 -
May-27 2024 €200,521,305,932,962 €197,249,679,950,570 €201,458,489,433,336 €197,249,679,950,570 €186 -
May-26 2024 €196,780,205,570,822 €194,294,332,528,789 €196,780,205,570,822 €194,294,332,528,789 €197 -
May-25 2024 €194,294,332,528,789 €189,190,525,985,764 €194,294,332,528,789 €189,190,525,985,764 €491 -
May-24 2024 €189,190,525,985,764 €189,190,525,985,764 €195,062,681,069,713 €195,062,681,069,713 €6 -
May-23 2024 €195,062,681,069,713 €195,062,681,069,713 €195,062,681,069,713 €195,062,681,069,713 - -
May-22 2024 €195,062,681,069,713 €184,639,303,507,652 €198,017,278,765,831 €184,639,303,507,652 €88 -

Análise histórica e de mercado do preço de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 380 dias, a partir do dia 23-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91894 EUR.