Cap Mercado €2.58T
0.46%
Volume 24h €137.92B
-24.56%
BTC % 49.8%
-0.18%
ETH % 16.39%
0.42%
Moedas
27.510
+30
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €220,096,223,453,438 | €212,598,104,110,787 | €220,096,223,453,438 | €212,598,104,110,787 | €9 | - |
Jun-04 2024 | €212,598,104,110,787 | €197,255,432,214,734 | €212,598,104,110,787 | €197,255,432,214,734 | €58 | - |
Jun-03 2024 | €197,255,432,214,734 | €188,036,629,926,786 | €197,255,432,214,734 | €188,036,629,926,786 | €8 | - |
Jun-02 2024 | €188,036,629,926,786 | €187,706,659,802,891 | €188,036,629,926,786 | €187,706,659,802,891 | €2 | - |
Jun-01 2024 | €187,706,659,802,891 | €187,706,659,802,891 | €189,852,064,545,188 | €188,133,486,081,118 | €218 | - |
May-31 2024 | €188,133,486,081,118 | €188,133,486,081,118 | €188,133,486,081,118 | €188,133,486,081,118 | - | - |
May-30 2024 | €188,133,486,081,118 | €188,133,486,081,118 | €192,546,587,247,547 | €192,546,587,247,547 | €224 | - |
May-29 2024 | €192,546,587,247,547 | €192,546,587,247,547 | €195,023,335,047,489 | €195,023,335,047,489 | €27 | - |
May-28 2024 | €195,023,335,047,489 | €194,409,915,170,788 | €203,635,921,368,797 | €202,359,105,129,897 | €1,053 | - |
May-27 2024 | €200,521,305,932,962 | €197,249,679,950,570 | €201,458,489,433,336 | €197,249,679,950,570 | €186 | - |
May-26 2024 | €196,780,205,570,822 | €194,294,332,528,789 | €196,780,205,570,822 | €194,294,332,528,789 | €197 | - |
May-25 2024 | €194,294,332,528,789 | €189,190,525,985,764 | €194,294,332,528,789 | €189,190,525,985,764 | €491 | - |
May-24 2024 | €189,190,525,985,764 | €189,190,525,985,764 | €195,062,681,069,713 | €195,062,681,069,713 | €6 | - |
May-23 2024 | €195,062,681,069,713 | €195,062,681,069,713 | €195,062,681,069,713 | €195,062,681,069,713 | - | - |
May-22 2024 | €195,062,681,069,713 | €184,639,303,507,652 | €198,017,278,765,831 | €184,639,303,507,652 | €88 | - |
Análise histórica e de mercado do preço de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 380 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91894 EUR.