Cap Mercato €2.29T
-1.27%
Volume 24o €142.12B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-15 2024 | €199,835,256,982,094 | €191,930,546,902,756 | €199,835,256,982,094 | €192,624,101,084,688 | €370 | - |
May-14 2024 | €192,624,101,084,688 | €192,624,101,084,688 | €200,432,521,581,600 | €200,432,521,581,600 | €51 | - |
May-13 2024 | €200,432,521,581,600 | €196,507,086,528,435 | €200,432,521,581,600 | €196,507,086,528,435 | €762 | - |
May-12 2024 | €196,507,086,528,435 | €195,019,069,251,354 | €196,507,086,528,435 | €195,019,069,251,354 | €36 | - |
May-11 2024 | €195,019,069,251,354 | €190,625,977,466,655 | €195,019,069,251,354 | €190,625,977,466,655 | €98 | - |
May-10 2024 | €190,625,977,466,655 | €190,625,977,466,655 | €194,270,486,679,232 | €194,270,486,679,232 | €3 | - |
May-09 2024 | €194,270,486,679,232 | €189,647,064,296,416 | €194,270,486,679,232 | €189,647,064,296,416 | €34 | - |
May-08 2024 | €189,647,064,296,416 | €189,647,064,296,416 | €191,287,661,479,794 | €191,287,661,479,794 | €6 | - |
May-07 2024 | €191,287,661,479,794 | €191,287,661,479,794 | €192,021,338,158,262 | €192,021,338,158,262 | €4 | - |
May-06 2024 | €192,021,338,158,262 | €192,021,338,158,262 | €192,460,004,126,144 | €192,460,004,126,144 | €14 | - |
May-05 2024 | €192,460,004,126,144 | €192,460,004,126,144 | €192,460,004,126,144 | €192,460,004,126,144 | - | - |
May-04 2024 | €192,460,004,126,144 | €188,214,561,202,638 | €192,460,004,126,144 | €188,214,561,202,638 | €24 | - |
May-03 2024 | €188,214,561,202,638 | €181,625,020,795,650 | €188,214,561,202,638 | €181,625,020,795,650 | €363 | - |
May-02 2024 | €181,625,020,795,650 | €179,288,939,555,924 | €181,625,020,795,650 | €179,288,939,555,924 | €7 | - |
May-01 2024 | €179,288,939,555,924 | €175,855,736,072,827 | €192,509,160,713,118 | €192,509,160,713,118 | €63 | - |
Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 359 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92105 EUR.