시가총액 zł10.28T
2.08%
볼륨 24시간 zł718.51B
-0.06%
BTC % 50.76%
-1.43%
ETH % 17.13%
2.45%
코인
27.727
+26
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł0.000000000799791520694101 | zł0.000000000799791520694101 | zł0.000000000834327279599461 | zł0.000000000834327279599461 | zł15 | - |
Jun-17 2024 | zł0.000000000834327279599461 | zł0.000000000832255869070848 | zł0.000000000834327279599461 | zł0.000000000832255869070848 | zł46 | - |
Jun-16 2024 | zł0.000000000832255869070848 | zł0.000000000832255869070848 | zł0.00000000083596708793445 | zł0.00000000083596708793445 | zł49 | - |
Jun-15 2024 | zł0.00000000083596708793445 | zł0.000000000833038285868515 | zł0.00000000083970438366602 | zł0.000000000833038285868515 | zł157 | - |
Jun-14 2024 | zł0.000000000833038285868515 | zł0.000000000832854223706139 | zł0.000000000833038285868515 | zł0.000000000832854223706139 | zł148 | - |
Jun-13 2024 | zł0.000000000832854223706139 | zł0.000000000829835077634104 | zł0.000000000851990120326158 | zł0.000000000851990120326158 | zł69 | - |
Jun-12 2024 | zł0.000000000840993070502385 | zł0.000000000840993070502385 | zł0.000000000862722225539704 | zł0.000000000862722225539704 | zł7 | - |
Jun-11 2024 | zł0.000000000862722225539704 | zł0.000000000861716550593363 | zł0.000000000937022534593937 | zł0.000000000937022534593937 | zł27 | - |
Jun-10 2024 | zł0.000000000937022534593937 | zł0.000000000937022534593937 | zł0.000000000937022534593937 | zł0.000000000937022534593937 | - | - |
Jun-09 2024 | zł0.000000000937022534593937 | zł0.000000000937022534593937 | zł0.000000000972902646970275 | zł0.000000000972902646970275 | zł69 | - |
Jun-08 2024 | zł0.000000000972902646970275 | zł0.000000000972902646970275 | zł0.000000000972902646970275 | zł0.000000000972902646970275 | - | - |
Jun-07 2024 | zł0.000000000972902646970275 | zł0.000000000972902646970275 | zł0.000000000972902646970275 | zł0.000000000972902646970275 | - | - |
Jun-06 2024 | zł0.000000000972902646970275 | zł0.00000000096439457729234 | zł0.00000000097636594782865 | zł0.00000000097636594782865 | zł4,162 | - |
Jun-05 2024 | zł0.000000000967902207294379 | zł0.000000000934928237325996 | zł0.000000000967902207294379 | zł0.000000000934928237325996 | zł39 | - |
Jun-04 2024 | zł0.000000000934928237325996 | zł0.000000000867456811596945 | zł0.000000000934928237325996 | zł0.000000000867456811596945 | zł256 | - |
Pepe 2.0 (PEPE 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 393일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.04116 PLN.