시가총액 Bs.92.17T
0.58%
볼륨 24시간 Bs.6.37T
-9.86%
BTC % 50.72%
-1.3%
ETH % 17.07%
1.81%
코인
27.737
+32
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.0.000000007193791406310458 | Bs.0.000000007193791406310458 | Bs.0.000000007504426164488666 | Bs.0.000000007504426164488666 | Bs.137 | - |
Jun-17 2024 | Bs.0.000000007504426164488666 | Bs.0.000000007485794690068002 | Bs.0.000000007504426164488666 | Bs.0.000000007485794690068002 | Bs.415 | - |
Jun-16 2024 | Bs.0.000000007485794690068002 | Bs.0.000000007485794690068002 | Bs.0.000000007519175557052869 | Bs.0.000000007519175557052869 | Bs.438 | - |
Jun-15 2024 | Bs.0.000000007519175557052869 | Bs.0.000000007492832203081799 | Bs.0.000000007552790974597278 | Bs.0.000000007492832203081799 | Bs.1,415 | - |
Jun-14 2024 | Bs.0.000000007492832203081799 | Bs.0.000000007491176640641252 | Bs.0.000000007492832203081799 | Bs.0.000000007491176640641252 | Bs.1,327 | - |
Jun-13 2024 | Bs.0.000000007491176640641252 | Bs.0.000000007464020679987214 | Bs.0.000000007663296055632886 | Bs.0.000000007663296055632886 | Bs.619 | - |
Jun-12 2024 | Bs.0.00000000756438217561529 | Bs.0.00000000756438217561529 | Bs.0.00000000775982686930021 | Bs.0.00000000775982686930021 | Bs.60 | - |
Jun-11 2024 | Bs.0.00000000775982686930021 | Bs.0.000000007750781242284491 | Bs.0.000000008428127183733002 | Bs.0.000000008428127183733002 | Bs.241 | - |
Jun-10 2024 | Bs.0.000000008428127183733002 | Bs.0.000000008428127183733002 | Bs.0.000000008428127183733002 | Bs.0.000000008428127183733002 | - | - |
Jun-09 2024 | Bs.0.000000008428127183733002 | Bs.0.000000008428127183733002 | Bs.0.00000000875085384110785 | Bs.0.00000000875085384110785 | Bs.620 | - |
Jun-08 2024 | Bs.0.00000000875085384110785 | Bs.0.00000000875085384110785 | Bs.0.00000000875085384110785 | Bs.0.00000000875085384110785 | - | - |
Jun-07 2024 | Bs.0.00000000875085384110785 | Bs.0.00000000875085384110785 | Bs.0.00000000875085384110785 | Bs.0.00000000875085384110785 | - | - |
Jun-06 2024 | Bs.0.00000000875085384110785 | Bs.0.000000008674327300190915 | Bs.0.000000008782004788958393 | Bs.0.000000008782004788958393 | Bs.37,440 | - |
Jun-05 2024 | Bs.0.000000008705876970214031 | Bs.0.000000008409289852630395 | Bs.0.000000008705876970214031 | Bs.0.000000008409289852630395 | Bs.349 | - |
Jun-04 2024 | Bs.0.000000008409289852630395 | Bs.0.000000007802412497691787 | Bs.0.000000008409289852630395 | Bs.0.000000007802412497691787 | Bs.2,301 | - |
Pepe 2.0 (PEPE 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 393일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.34855 VES.