Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-05 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-04 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-03 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-02 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-01 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-31 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-30 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-29 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $180,755,793,248,020 | $180,755,793,248,020 | $1 | - |
Aug-28 2024 | $180,755,793,248,020 | $180,755,793,248,020 | $192,206,861,533,240 | $192,206,861,533,240 | $1 | - |
Aug-27 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-26 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-25 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $196,040,999,642,690 | $196,040,999,642,690 | $3 | - |
Aug-24 2024 | $196,040,999,642,690 | $191,596,591,656,380 | $196,040,999,642,690 | $191,596,591,656,380 | $1 | - |
Aug-23 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |