Cap Mercado $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Moedas
29.421
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe 2.0 (PEPE 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
| Sep-05 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
| Sep-04 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
| Sep-03 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
| Sep-02 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
| Sep-01 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
| Aug-31 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
| Aug-30 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
| Aug-29 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $180,755,793,248,020 | $180,755,793,248,020 | $1 | - |
| Aug-28 2024 | $180,755,793,248,020 | $180,755,793,248,020 | $192,206,861,533,240 | $192,206,861,533,240 | $1 | - |
| Aug-27 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
| Aug-26 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
| Aug-25 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $196,040,999,642,690 | $196,040,999,642,690 | $3 | - |
| Aug-24 2024 | $196,040,999,642,690 | $191,596,591,656,380 | $196,040,999,642,690 | $191,596,591,656,380 | $1 | - |
| Aug-23 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |