Cap Mercado $2.48T
-4.43%
Volume 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Moedas
28.235
+23
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pepe 2.0 (PEPE 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $194,475,378,461,550 | $194,475,378,461,550 | $198,671,076,501,400 | $198,671,076,501,400 | $13 | - |
| Jul-23 2024 | $198,671,076,501,400 | $198,671,076,501,400 | $201,244,035,001,090 | $201,244,035,001,090 | $2 | - |
| Jul-22 2024 | $201,244,035,001,090 | $201,244,035,001,090 | $201,244,035,001,090 | $201,244,035,001,090 | - | - |
| Jul-21 2024 | $201,244,035,001,090 | $198,039,316,234,080 | $201,244,035,001,090 | $198,039,316,234,080 | $8 | - |
| Jul-20 2024 | $198,039,316,234,080 | $198,039,316,234,080 | $198,657,579,168,470 | $198,657,579,168,470 | $0 | - |
| Jul-19 2024 | $198,657,579,168,470 | $191,168,542,217,210 | $198,657,579,168,470 | $191,168,542,217,210 | $10 | - |
| Jul-18 2024 | $191,168,542,217,210 | $191,168,542,217,210 | $191,168,542,217,210 | $191,168,542,217,210 | - | - |
| Jul-17 2024 | $191,168,542,217,210 | $188,175,323,097,460 | $195,050,494,259,960 | $188,175,323,097,460 | $24 | - |
| Jul-16 2024 | $188,175,323,097,460 | $188,175,323,097,460 | $188,175,323,097,460 | $188,175,323,097,460 | - | - |
| Jul-15 2024 | $188,175,323,097,460 | $178,906,985,245,960 | $188,175,323,097,460 | $178,906,985,245,960 | $48 | - |
| Jul-14 2024 | $178,906,985,245,960 | $178,906,985,245,960 | $178,906,985,245,960 | $178,906,985,245,960 | - | - |
| Jul-13 2024 | $178,906,985,245,960 | $178,906,985,245,960 | $178,906,985,245,960 | $178,906,985,245,960 | - | - |
| Jul-12 2024 | $178,906,985,245,960 | $172,323,134,167,610 | $178,906,985,245,960 | $172,323,134,167,610 | $12 | - |
| Jul-11 2024 | $172,323,134,167,610 | $172,323,134,167,610 | $172,323,134,167,610 | $172,323,134,167,610 | - | - |
| Jul-10 2024 | $172,323,134,167,610 | $172,323,134,167,610 | $172,323,134,167,610 | $172,323,134,167,610 | - | - |