Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-05 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-04 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-03 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-02 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-01 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-31 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-30 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-29 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $180,755,793,248,020 | $180,755,793,248,020 | $1 | - |
Aug-28 2024 | $180,755,793,248,020 | $180,755,793,248,020 | $192,206,861,533,240 | $192,206,861,533,240 | $1 | - |
Aug-27 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-26 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-25 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $196,040,999,642,690 | $196,040,999,642,690 | $3 | - |
Aug-24 2024 | $196,040,999,642,690 | $191,596,591,656,380 | $196,040,999,642,690 | $191,596,591,656,380 | $1 | - |
Aug-23 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |