Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $505,513,075,255 | $505,513,075,255 | $517,029,916,865 | $508,067,764,533 | - | - |
| Jul-13 2025 | $508,067,764,533 | $501,771,564,054 | $508,067,764,533 | $501,771,564,054 | - | - |
| Jul-12 2025 | $501,771,564,054 | $501,771,564,054 | $508,339,975,857 | $503,120,448,451 | $4 | - |
| Jul-11 2025 | $503,120,448,451 | $502,261,961,328 | $525,454,950,470 | $523,068,778,747 | $503 | - |
| Jul-10 2025 | $523,068,778,747 | $512,422,876,552 | $523,068,778,747 | $515,036,146,390 | - | - |
| Jul-09 2025 | $514,212,715,116 | $507,534,623,136 | $514,212,715,116 | $508,312,533,572 | - | - |
| Jul-08 2025 | $506,302,237,347 | $506,158,693,567 | $508,725,213,166 | $508,308,365,704 | - | - |
| Jul-07 2025 | $508,308,365,704 | $506,653,568,742 | $513,968,694,487 | $513,968,694,487 | - | - |
| Jul-06 2025 | $513,968,694,487 | $506,568,114,592 | $513,968,694,487 | $506,568,114,592 | - | - |
| Jul-05 2025 | $506,568,114,592 | $506,548,155,736 | $509,429,128,357 | $506,548,155,736 | - | - |
| Jul-04 2025 | $506,548,155,736 | $506,477,492,478 | $533,817,662,415 | $533,817,662,415 | - | - |
| Jul-03 2025 | $533,817,662,415 | $530,537,239,648 | $546,496,776,791 | $546,146,694,262 | $359 | - |
| Jul-02 2025 | $547,944,413,407 | $547,944,413,407 | $584,564,740,007 | $580,483,768,945 | $1,037 | - |
| Jul-01 2025 | $579,076,311,984 | $579,076,311,984 | $604,412,531,044 | $603,904,746,761 | $266 | - |
| Jun-30 2025 | $603,904,746,761 | $597,061,249,513 | $603,904,746,761 | $597,061,249,513 | - | - |