Cap Mercado $3.36T
1.1%
Volume 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Moedas
34.014
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $535,554,448,460 | $535,554,448,460 | $543,378,718,248 | $540,121,630,294 | - | - |
| Jan-10 2026 | $540,522,944,215 | $529,948,207,302 | $540,551,645,985 | $529,948,207,302 | - | - |
| Jan-09 2026 | $529,948,207,302 | $529,156,113,896 | $534,848,554,973 | $534,745,002,997 | - | - |
| Jan-08 2026 | $534,745,002,997 | $530,486,187,594 | $537,988,094,206 | $537,988,094,206 | $22 | - |
| Jan-07 2026 | $537,988,094,206 | $537,226,463,451 | $550,190,569,812 | $543,402,670,782 | - | - |
| Jan-06 2026 | $543,402,670,782 | $541,970,510,241 | $560,242,917,243 | $552,864,891,170 | - | - |
| Jan-05 2026 | $554,047,306,478 | $542,231,099,083 | $555,099,120,587 | $542,231,099,083 | $19 | - |
| Jan-04 2026 | $549,450,946,471 | $531,224,416,408 | $549,450,946,471 | $531,224,416,408 | - | - |
| Jan-03 2026 | $531,224,416,408 | $531,224,416,408 | $535,765,739,109 | $534,781,221,138 | - | - |
| Jan-02 2026 | $534,781,221,138 | $522,441,175,771 | $537,110,365,041 | $522,441,175,771 | - | - |
| Jan-01 2026 | $522,441,175,771 | $521,370,649,585 | $525,161,388,490 | $525,161,388,490 | $53 | - |
| Dec-31 2025 | $525,161,388,490 | $522,329,771,014 | $534,504,965,403 | $522,329,771,014 | - | - |
| Dec-30 2025 | $522,329,771,014 | $518,185,028,938 | $523,480,150,146 | $518,185,028,938 | - | - |
| Dec-29 2025 | $518,185,028,938 | $515,732,519,295 | $522,122,979,320 | $519,432,604,461 | $52 | - |
| Dec-28 2025 | $519,432,604,461 | $510,482,246,604 | $521,613,930,100 | $510,482,246,604 | $38 | - |