Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $637,275,502,290 | $636,214,665,895 | $644,131,321,135 | $640,296,866,684 | - | - |
| Sep-08 2025 | $640,296,866,684 | $636,314,998,276 | $642,607,954,429 | $638,104,447,677 | - | - |
| Sep-07 2025 | $638,104,447,677 | $625,649,127,605 | $638,104,447,677 | $625,649,127,605 | - | - |
| Sep-06 2025 | $625,649,127,605 | $619,731,762,946 | $628,055,117,104 | $619,731,762,946 | - | - |
| Sep-05 2025 | $619,731,762,946 | $619,731,762,946 | $645,403,925,765 | $645,403,925,765 | - | - |
| Sep-04 2025 | $645,403,925,765 | $641,420,303,965 | $646,878,883,529 | $646,878,883,529 | - | - |
| Sep-03 2025 | $646,878,883,529 | $642,444,666,765 | $651,932,271,630 | $642,444,666,765 | - | - |
| Sep-02 2025 | $642,444,666,765 | $642,266,072,513 | $650,235,613,272 | $642,329,540,210 | - | - |
| Sep-01 2025 | $641,125,355,465 | $640,647,161,496 | $659,330,096,815 | $659,330,096,815 | $36 | - |
| Aug-31 2025 | $659,330,096,815 | $656,619,791,272 | $661,605,213,340 | $656,619,791,272 | - | - |
| Aug-30 2025 | $656,619,791,272 | $654,984,747,711 | $659,964,670,836 | $659,964,670,836 | - | - |
| Aug-29 2025 | $657,770,877,317 | $653,686,794,727 | $668,515,373,146 | $668,515,373,146 | $64 | - |
| Aug-28 2025 | $668,515,373,146 | $654,448,260,546 | $671,471,031,771 | $658,572,935,670 | - | - |
| Aug-27 2025 | $658,572,935,670 | $658,394,458,114 | $664,550,022,564 | $661,895,655,658 | $14 | - |
| Aug-26 2025 | $664,604,682,794 | $647,839,011,949 | $664,604,682,794 | $647,839,011,949 | - | - |