Cap Mercado $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $359,024,679,486 | $357,589,567,832 | $362,215,020,257 | $360,429,270,130 | $10 | - |
| Mar-13 2026 | $360,429,270,130 | $356,290,769,152 | $366,460,261,794 | $356,290,769,152 | - | - |
| Mar-12 2026 | $356,290,769,152 | $352,155,252,423 | $361,847,480,243 | $357,752,765,389 | - | - |
| Mar-11 2026 | $357,752,765,389 | $351,271,697,528 | $358,663,981,659 | $351,271,697,528 | - | - |
| Mar-10 2026 | $351,271,697,528 | $351,271,697,528 | $355,270,309,716 | $352,271,309,153 | $24 | - |
| Mar-09 2026 | $343,793,903,311 | $336,835,516,278 | $343,793,903,311 | $336,835,516,278 | - | - |
| Mar-08 2026 | $336,835,516,278 | $336,835,516,278 | $343,548,670,307 | $343,548,670,307 | - | - |
| Mar-07 2026 | $343,548,670,307 | $343,548,670,307 | $344,293,556,311 | $343,768,287,002 | - | - |
| Mar-06 2026 | $345,015,582,630 | $343,613,063,155 | $359,198,684,138 | $359,198,684,138 | - | - |
| Mar-05 2026 | $359,198,684,138 | $359,198,684,138 | $364,391,786,963 | $364,391,786,963 | - | - |
| Mar-04 2026 | $364,391,786,963 | $340,024,670,138 | $364,391,786,963 | $340,024,670,138 | - | - |
| Mar-03 2026 | $340,024,670,138 | $340,024,670,138 | $347,766,787,600 | $347,766,787,600 | - | - |
| Mar-02 2026 | $347,766,787,600 | $332,719,300,118 | $347,766,787,600 | $332,719,300,118 | - | - |
| Mar-01 2026 | $332,719,300,118 | $331,101,146,830 | $344,757,199,203 | $331,101,146,830 | - | - |
| Feb-28 2026 | $331,101,146,830 | $321,611,148,385 | $335,078,473,596 | $335,078,473,596 | - | - |