Cap Mercado $3.21T
-0.44%
Volume 24h $266.42B
-11.78%
BTC % 54.06%
-0.16%
ETH % 10.96%
0.73%
Moedas
33.709
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $530,933,777,898 | $528,527,103,229 | $539,894,099,319 | $528,527,103,229 | - | - |
| Nov-24 2025 | $528,527,103,229 | $522,144,401,569 | $533,960,126,573 | $533,960,126,573 | - | - |
| Nov-23 2025 | $533,960,126,573 | $517,546,204,762 | $533,960,126,573 | $517,546,204,762 | - | - |
| Nov-22 2025 | $517,546,204,762 | $517,546,204,762 | $558,309,463,202 | $550,636,748,581 | - | - |
| Nov-21 2025 | $550,636,748,581 | $538,457,730,220 | $1,351,735,086,615 | $551,589,920,425 | - | - |
| Nov-20 2025 | $551,589,920,425 | $551,589,920,425 | $573,801,667,937 | $561,681,057,269 | $6 | - |
| Nov-19 2025 | $561,681,057,269 | $561,681,057,269 | $583,953,706,576 | $583,953,706,576 | - | - |
| Nov-18 2025 | $582,324,225,767 | $567,332,046,095 | $586,008,706,164 | $567,332,046,095 | - | - |
| Nov-17 2025 | $570,613,282,207 | $570,613,282,207 | $592,472,903,625 | $592,472,903,625 | $78 | - |
| Nov-16 2025 | $592,472,903,625 | $579,306,985,713 | $599,944,666,499 | $579,306,985,713 | - | - |
| Nov-15 2025 | $579,306,985,713 | $573,417,275,004 | $594,026,303,509 | $573,417,275,004 | - | - |
| Nov-14 2025 | $573,417,275,004 | $563,066,865,064 | $607,517,608,047 | $607,517,608,047 | $659 | - |
| Nov-13 2025 | $607,517,608,047 | $598,135,803,235 | $639,861,927,195 | $621,246,735,965 | $25 | - |
| Nov-12 2025 | $621,246,735,965 | $621,246,735,965 | $627,925,548,948 | $627,925,548,948 | - | - |
| Nov-11 2025 | $627,925,548,948 | $627,925,548,948 | $649,867,318,245 | $646,028,794,198 | - | - |