Cap Mercado $3.26T
3.25%
Volume 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $546,061,979,524 | $536,606,224,039 | $557,538,177,506 | $557,538,177,506 | - | - |
| Dec-15 2025 | $557,538,177,506 | $557,538,177,506 | $565,991,290,378 | $561,021,572,967 | - | - |
| Dec-14 2025 | $561,021,572,967 | $561,021,572,967 | $573,723,927,577 | $570,580,165,639 | - | - |
| Dec-13 2025 | $569,513,884,873 | $559,181,468,320 | $580,586,271,110 | $559,181,468,320 | $17 | - |
| Dec-12 2025 | $559,181,468,320 | $557,078,787,148 | $569,764,963,830 | $563,398,236,549 | - | - |
| Dec-11 2025 | $560,220,949,393 | $549,430,807,429 | $570,124,756,433 | $570,124,756,433 | - | - |
| Dec-10 2025 | $570,124,756,433 | $566,356,880,369 | $581,426,454,351 | $581,426,454,351 | - | - |
| Dec-09 2025 | $581,426,454,351 | $564,753,265,387 | $587,748,886,887 | $573,004,891,370 | - | - |
| Dec-08 2025 | $573,607,687,835 | $554,374,744,567 | $587,121,118,111 | $554,374,744,567 | $411 | - |
| Dec-07 2025 | $562,371,963,583 | $544,562,228,204 | $562,371,963,583 | $554,299,955,212 | - | - |
| Dec-06 2025 | $554,299,955,212 | $548,322,104,194 | $555,902,645,965 | $549,103,302,939 | - | - |
| Dec-05 2025 | $547,859,203,869 | $547,859,203,869 | $569,205,635,559 | $569,205,635,559 | - | - |
| Dec-04 2025 | $565,231,275,358 | $565,231,275,358 | $568,866,528,920 | $568,092,802,983 | - | - |
| Dec-03 2025 | $568,092,802,983 | $550,408,786,253 | $568,092,802,983 | $550,408,786,253 | - | - |
| Dec-02 2025 | $550,408,786,253 | $507,986,994,202 | $550,408,786,253 | $507,986,994,202 | - | - |