Cap Mercado $3.90T -0.14%
Volume 24h $460.75B 26.38%
BTC % 55.15% 0.23%
ETH % 11.86% -0.67%
Moedas 33.476 +10
Trocas 885
Última atualização 1 minuto atrás
Pepa Inu PEPA

Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $765,884,618,909 $765,884,618,909 $784,881,037,713 $784,881,037,713 $157 -
Oct-20 2025 $784,881,037,713 $784,866,108,704 $805,487,753,598 $799,594,433,983 - -
Oct-19 2025 $799,594,433,983 $775,105,663,220 $801,700,369,263 $781,589,766,784 - -
Oct-18 2025 $774,131,347,582 $761,964,483,280 $789,015,742,938 $761,964,483,280 - -
Oct-17 2025 $761,964,483,280 $737,875,968,188 $823,380,233,530 $821,290,855,057 - -
Oct-16 2025 $821,290,855,057 $821,290,855,057 $845,895,884,390 $833,436,634,985 - -
Oct-15 2025 $833,436,634,985 $833,436,634,985 $873,102,959,426 $873,102,959,426 - -
Oct-14 2025 $873,102,959,426 $832,078,327,993 $932,342,782,877 $932,342,782,877 - -
Oct-13 2025 $925,912,926,745 $913,764,564,228 $983,387,781,315 $933,624,882,598 $33 -
Oct-12 2025 $933,624,882,598 $812,475,144,588 $936,193,232,506 $814,562,057,597 - -
Oct-11 2025 $821,509,377,447 $785,854,166,892 $821,721,026,273 $795,545,519,032 $18 -
Oct-10 2025 $795,545,519,032 $795,545,519,032 $976,383,346,448 $965,072,273,458 $1,464 -
Oct-09 2025 $965,072,273,458 $895,389,885,037 $965,072,273,458 $943,477,450,504 $1,747 -
Oct-08 2025 $944,900,451,007 $926,664,572,939 $953,550,143,022 $945,952,080,884 - -
Oct-07 2025 $953,485,763,699 $882,069,571,417 $953,485,763,699 $882,069,571,417 - -

Análise histórica e de mercado do preço de Pepa Inu (PEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 943 dias, a partir do dia 24-03-2023.