Cap Mercado $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $325,462,687,599 | $325,462,687,599 | $332,411,039,853 | $331,980,493,866 | - | - |
| Feb-21 2026 | $331,980,493,866 | $331,980,493,866 | $339,977,540,358 | $337,415,232,482 | - | - |
| Feb-20 2026 | $337,415,232,482 | $323,858,069,955 | $337,415,232,482 | $323,858,069,955 | - | - |
| Feb-19 2026 | $323,858,069,955 | $323,858,069,955 | $324,232,603,295 | $324,232,603,295 | - | - |
| Feb-18 2026 | $324,232,603,295 | $324,232,603,295 | $330,374,682,109 | $330,374,682,109 | - | - |
| Feb-17 2026 | $330,374,682,109 | $324,004,477,892 | $330,374,682,109 | $324,004,477,892 | - | - |
| Feb-16 2026 | $324,004,477,892 | $322,005,581,216 | $324,004,477,892 | $322,005,581,216 | - | - |
| Feb-15 2026 | $322,005,581,216 | $322,005,581,216 | $331,957,013,971 | $331,957,013,971 | - | - |
| Feb-14 2026 | $331,957,013,971 | $324,143,097,382 | $331,957,013,971 | $325,498,347,405 | - | - |
| Feb-13 2026 | $325,498,347,405 | $317,490,462,839 | $325,498,347,405 | $319,544,904,263 | $55 | - |
| Feb-12 2026 | $319,544,904,263 | $317,556,652,439 | $319,544,904,263 | $317,556,652,439 | - | - |
| Feb-11 2026 | $319,812,441,926 | $308,645,189,951 | $322,091,885,563 | $322,091,885,563 | - | - |
| Feb-10 2026 | $322,091,885,563 | $322,091,885,563 | $339,713,398,832 | $339,713,398,832 | - | - |
| Feb-09 2026 | $339,713,398,832 | $336,313,356,538 | $339,713,398,832 | $336,313,356,538 | - | - |
| Feb-08 2026 | $336,313,356,538 | $336,313,356,538 | $342,482,067,721 | $342,482,067,721 | - | - |