Cap Mercado $4.36T
4.16%
Volume 24h $415.14B
20.19%
BTC % 54.34%
-0.25%
ETH % 12.13%
1.23%
Moedas
33.298
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $726,909,345,447 | $707,846,275,663 | $731,446,402,418 | $707,846,275,663 | - | - |
| Sep-30 2025 | $707,846,275,663 | $707,846,275,663 | $735,163,923,574 | $735,163,923,574 | - | - |
| Sep-29 2025 | $735,163,923,574 | $701,256,968,663 | $735,163,923,574 | $701,256,968,663 | - | - |
| Sep-28 2025 | $701,256,968,663 | $693,663,604,087 | $701,256,968,663 | $695,001,585,990 | - | - |
| Sep-27 2025 | $695,001,585,990 | $687,170,572,702 | $700,792,406,637 | $687,170,572,702 | - | - |
| Sep-26 2025 | $687,170,572,702 | $674,023,271,003 | $687,746,861,077 | $685,377,731,713 | $79 | - |
| Sep-25 2025 | $685,377,731,713 | $685,377,731,713 | $729,216,115,562 | $729,216,115,562 | - | - |
| Sep-24 2025 | $729,216,115,562 | $726,587,500,124 | $739,258,668,550 | $729,429,474,933 | - | - |
| Sep-23 2025 | $729,429,474,933 | $711,108,234,410 | $729,955,366,646 | $711,108,234,410 | $8 | - |
| Sep-22 2025 | $711,293,068,425 | $711,293,068,425 | $751,558,977,665 | $751,558,977,665 | - | - |
| Sep-21 2025 | $751,558,977,665 | $751,558,977,665 | $786,541,577,966 | $756,280,490,803 | - | - |
| Sep-20 2025 | $756,595,638,365 | $713,001,783,644 | $756,595,638,365 | $713,001,783,644 | $29 | - |
| Sep-19 2025 | $713,001,783,644 | $710,415,405,760 | $718,191,931,634 | $714,944,842,280 | - | - |
| Sep-18 2025 | $714,944,842,280 | $711,084,266,671 | $726,422,149,021 | $711,084,266,671 | $47 | - |
| Sep-17 2025 | $711,084,266,671 | $687,969,043,196 | $711,084,266,671 | $691,857,480,366 | $33 | - |