Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $685,305,730,981 | $644,676,318,574 | $685,305,730,981 | $648,383,973,432 | - | - |
| Aug-19 2025 | $648,383,973,432 | $646,617,950,291 | $660,730,524,993 | $658,133,930,943 | - | - |
| Aug-18 2025 | $658,133,930,943 | $646,877,052,853 | $666,738,711,712 | $666,738,711,712 | - | - |
| Aug-17 2025 | $665,345,616,077 | $643,780,782,105 | $670,122,720,942 | $643,780,782,105 | - | - |
| Aug-16 2025 | $643,388,940,703 | $626,605,486,626 | $644,791,896,113 | $626,605,486,626 | $117 | - |
| Aug-15 2025 | $626,605,486,626 | $626,605,486,626 | $655,227,876,151 | $643,664,799,864 | - | - |
| Aug-14 2025 | $643,664,799,864 | $638,588,033,872 | $664,644,342,389 | $639,182,226,947 | - | - |
| Aug-13 2025 | $653,362,389,461 | $612,314,485,393 | $671,420,796,834 | $618,033,813,801 | $1,337 | - |
| Aug-12 2025 | $618,033,813,801 | $590,839,444,852 | $618,033,813,801 | $590,839,444,852 | - | - |
| Aug-11 2025 | $590,839,444,852 | $587,251,570,028 | $605,492,705,691 | $593,814,914,820 | $22 | - |
| Aug-10 2025 | $593,814,914,820 | $590,738,463,861 | $598,144,363,620 | $594,303,518,901 | $54 | - |
| Aug-09 2025 | $594,303,518,901 | $583,864,426,799 | $604,763,005,767 | $583,864,426,799 | - | - |
| Aug-08 2025 | $583,864,426,799 | $579,436,207,227 | $583,864,426,799 | $583,548,152,348 | - | - |
| Aug-07 2025 | $577,982,267,534 | $568,898,852,801 | $577,982,267,534 | $568,898,852,801 | - | - |
| Aug-06 2025 | $570,341,424,632 | $555,775,666,113 | $571,695,639,048 | $555,775,666,113 | - | - |