Cap Mercado $2.57T
-0.89%
Volume 24h $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $643,155,793,829 | $614,979,797,627 | $649,828,735,837 | $649,826,722,567 | $62 | - |
| Jul-26 2024 | $649,822,115,111 | $596,744,573,026 | $649,822,115,111 | $627,164,060,353 | $38 | - |
| Jul-25 2024 | $627,148,798,750 | $583,287,872,381 | $627,163,335,725 | $588,343,500,927 | $90 | - |
| Jul-24 2024 | $588,438,544,881 | $588,233,296,485 | $681,636,633,244 | $663,063,661,233 | $427 | - |
| Jul-23 2024 | $685,818,621,201 | $616,465,205,351 | $685,818,621,201 | $625,560,479,785 | $593 | - |
| Jul-22 2024 | $625,513,187,439 | $625,184,341,010 | $740,103,403,041 | $666,117,809,528 | $543 | - |
| Jul-21 2024 | $693,357,411,689 | $645,449,143,678 | $693,357,411,689 | $664,089,634,343 | $87 | - |
| Jul-20 2024 | $662,555,112,539 | $627,770,579,281 | $691,854,853,296 | $643,858,736,999 | $875 | - |
| Jul-19 2024 | $643,897,048,134 | $643,897,048,134 | $684,847,505,740 | $663,228,774,545 | $88 | - |
| Jul-18 2024 | $663,098,807,198 | $646,989,038,715 | $680,546,052,613 | $651,194,214,721 | $346 | - |
| Jul-17 2024 | $649,259,313,106 | $625,654,059,546 | $714,671,607,861 | $686,742,220,193 | $467 | - |
| Jul-16 2024 | $703,945,020,289 | $599,986,463,522 | $719,193,608,093 | $599,986,463,522 | $349 | - |
| Jul-15 2024 | $597,691,690,973 | $547,834,018,186 | $635,890,102,515 | $547,834,018,186 | $414 | - |
| Jul-14 2024 | $582,445,327,535 | $549,039,448,176 | $641,806,210,360 | $641,806,210,360 | $287 | - |
| Jul-13 2024 | $641,846,248,912 | $567,197,054,215 | $645,325,077,264 | $610,593,645,120 | $226 | - |