Cap Mercado $3.90T
-0.14%
Volume 24h $460.75B
26.38%
BTC % 55.15%
0.23%
ETH % 11.86%
-0.67%
Moedas
33.476
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $765,884,618,909 | $765,884,618,909 | $784,881,037,713 | $784,881,037,713 | $157 | - |
| Oct-20 2025 | $784,881,037,713 | $784,866,108,704 | $805,487,753,598 | $799,594,433,983 | - | - |
| Oct-19 2025 | $799,594,433,983 | $775,105,663,220 | $801,700,369,263 | $781,589,766,784 | - | - |
| Oct-18 2025 | $774,131,347,582 | $761,964,483,280 | $789,015,742,938 | $761,964,483,280 | - | - |
| Oct-17 2025 | $761,964,483,280 | $737,875,968,188 | $823,380,233,530 | $821,290,855,057 | - | - |
| Oct-16 2025 | $821,290,855,057 | $821,290,855,057 | $845,895,884,390 | $833,436,634,985 | - | - |
| Oct-15 2025 | $833,436,634,985 | $833,436,634,985 | $873,102,959,426 | $873,102,959,426 | - | - |
| Oct-14 2025 | $873,102,959,426 | $832,078,327,993 | $932,342,782,877 | $932,342,782,877 | - | - |
| Oct-13 2025 | $925,912,926,745 | $913,764,564,228 | $983,387,781,315 | $933,624,882,598 | $33 | - |
| Oct-12 2025 | $933,624,882,598 | $812,475,144,588 | $936,193,232,506 | $814,562,057,597 | - | - |
| Oct-11 2025 | $821,509,377,447 | $785,854,166,892 | $821,721,026,273 | $795,545,519,032 | $18 | - |
| Oct-10 2025 | $795,545,519,032 | $795,545,519,032 | $976,383,346,448 | $965,072,273,458 | $1,464 | - |
| Oct-09 2025 | $965,072,273,458 | $895,389,885,037 | $965,072,273,458 | $943,477,450,504 | $1,747 | - |
| Oct-08 2025 | $944,900,451,007 | $926,664,572,939 | $953,550,143,022 | $945,952,080,884 | - | - |
| Oct-07 2025 | $953,485,763,699 | $882,069,571,417 | $953,485,763,699 | $882,069,571,417 | - | - |