Cap Mercado $2.18T
-2.39%
Volume 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $605,501,935,929 | $594,220,517,117 | $611,657,210,466 | $611,657,210,466 | $727 | - |
| Aug-13 2024 | $611,697,334,443 | $584,789,198,790 | $631,316,912,232 | $631,169,074,244 | $212 | - |
| Aug-12 2024 | $631,105,175,951 | $614,655,694,593 | $646,842,087,396 | $634,010,615,846 | $77 | - |
| Aug-11 2024 | $634,091,757,603 | $589,648,502,406 | $661,904,587,098 | $590,634,696,259 | $284 | - |
| Aug-10 2024 | $590,618,920,610 | $586,265,157,419 | $591,507,875,582 | $587,099,717,203 | $291 | - |
| Aug-09 2024 | $587,303,183,071 | $583,355,733,002 | $587,303,183,071 | $586,398,445,280 | $318 | - |
| Aug-08 2024 | $586,363,506,048 | $583,600,649,168 | $607,878,378,317 | $583,600,649,168 | $110 | - |
| Aug-07 2024 | $583,580,079,648 | $581,538,775,655 | $584,036,751,597 | $582,140,708,678 | $3 | - |
| Aug-06 2024 | $581,493,932,570 | $544,742,860,120 | $614,500,968,923 | $544,742,860,120 | $228 | - |
| Aug-05 2024 | $544,750,608,730 | $544,732,806,933 | $624,088,402,677 | $624,088,402,677 | $429 | - |
| Aug-04 2024 | $624,243,737,119 | $583,286,889,707 | $624,811,180,896 | $613,864,196,476 | $1,047 | - |
| Aug-03 2024 | $616,650,765,040 | $592,839,454,318 | $634,855,262,014 | $617,923,855,090 | $85 | - |
| Aug-02 2024 | $618,036,759,346 | $618,036,759,346 | $642,817,939,202 | $642,411,224,772 | $190 | - |
| Aug-01 2024 | $642,323,737,262 | $586,155,543,600 | $642,323,737,262 | $593,684,765,148 | $372 | - |
| Jul-31 2024 | $595,308,337,675 | $593,124,971,872 | $635,486,891,030 | $601,269,719,616 | $743 | - |