Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $485,459,287,773 | $485,434,198,731 | $521,966,424,988 | $521,966,424,988 | $104 | - |
| Oct-18 2024 | $523,066,936,705 | $498,599,757,030 | $560,630,190,677 | $559,187,350,554 | $68 | - |
| Oct-17 2024 | $537,507,507,308 | $528,033,419,864 | $550,794,513,002 | $528,379,417,846 | $395 | - |
| Oct-16 2024 | $493,013,562,328 | $492,743,737,287 | $552,071,359,616 | $504,229,325,845 | $53 | - |
| Oct-15 2024 | $508,626,809,936 | $471,600,008,806 | $522,206,304,592 | $522,155,126,135 | $321 | - |
| Oct-14 2024 | $522,182,895,084 | $491,258,775,447 | $524,973,005,716 | $500,791,921,914 | $565 | - |
| Oct-13 2024 | $500,826,443,495 | $483,628,047,646 | $523,111,227,861 | $500,890,147,249 | $124 | - |
| Oct-12 2024 | $500,932,450,241 | $482,809,407,945 | $552,589,909,309 | $485,851,617,093 | $316 | - |
| Oct-11 2024 | $485,964,605,487 | $485,964,605,487 | $519,996,525,004 | $519,996,525,004 | $42 | - |
| Oct-10 2024 | $514,151,780,988 | $462,768,357,776 | $522,630,422,348 | $515,948,087,821 | $303 | - |
| Oct-09 2024 | $516,065,985,600 | $494,897,980,263 | $516,326,429,509 | $505,978,956,866 | $37 | - |
| Oct-08 2024 | $504,846,456,355 | $452,388,452,432 | $572,659,497,342 | $572,659,497,342 | $340 | - |
| Oct-07 2024 | $572,667,233,011 | $491,341,329,175 | $572,758,492,053 | $508,540,403,484 | $774 | - |
| Oct-06 2024 | $476,188,310,491 | $476,115,832,724 | $534,443,207,229 | $529,218,346,569 | $118 | - |
| Oct-05 2024 | $529,196,464,896 | $495,982,872,200 | $530,870,734,113 | $512,951,378,529 | $189 | - |