Cap Mercado $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $517,914,124,376 | $497,244,323,836 | $517,917,051,030 | $499,391,747,694 | $912 | - |
| Aug-18 2024 | $499,397,387,901 | $478,804,774,619 | $608,564,051,146 | $608,564,051,146 | $1,047 | - |
| Aug-17 2024 | $606,192,692,005 | $579,072,358,298 | $606,314,822,435 | $582,460,179,108 | $58 | - |
| Aug-16 2024 | $583,302,108,947 | $581,581,122,111 | $584,208,335,498 | $584,057,610,540 | $98 | - |
| Aug-15 2024 | $584,129,254,354 | $580,805,343,406 | $609,547,395,826 | $594,970,715,937 | $371 | - |
| Aug-14 2024 | $605,501,935,929 | $594,220,517,117 | $611,657,210,466 | $611,657,210,466 | $727 | - |
| Aug-13 2024 | $611,697,334,443 | $584,789,198,790 | $631,316,912,232 | $631,169,074,244 | $212 | - |
| Aug-12 2024 | $631,105,175,951 | $614,655,694,593 | $646,842,087,396 | $634,010,615,846 | $77 | - |
| Aug-11 2024 | $634,091,757,603 | $589,648,502,406 | $661,904,587,098 | $590,634,696,259 | $284 | - |
| Aug-10 2024 | $590,618,920,610 | $586,265,157,419 | $591,507,875,582 | $587,099,717,203 | $291 | - |
| Aug-09 2024 | $587,303,183,071 | $583,355,733,002 | $587,303,183,071 | $586,398,445,280 | $318 | - |
| Aug-08 2024 | $586,363,506,048 | $583,600,649,168 | $607,878,378,317 | $583,600,649,168 | $110 | - |
| Aug-07 2024 | $583,580,079,648 | $581,538,775,655 | $584,036,751,597 | $582,140,708,678 | $3 | - |
| Aug-06 2024 | $581,493,932,570 | $544,742,860,120 | $614,500,968,923 | $544,742,860,120 | $228 | - |
| Aug-05 2024 | $544,750,608,730 | $544,732,806,933 | $624,088,402,677 | $624,088,402,677 | $429 | - |