Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Penrose Finance (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001761 | $0.0000172 | $0.00001761 | $0.0000172 | $11 | - |
| Nov-06 2024 | $0.0000172 | $0.00001559 | $0.0000172 | $0.00001559 | $2 | - |
| Nov-05 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Nov-04 2024 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Nov-03 2024 | $0.00001586 | $0.00001586 | $0.00001664 | $0.00001664 | $0 | - |
| Nov-02 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Nov-01 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-31 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-30 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-29 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-28 2024 | $0.00001664 | $0.00001626 | $0.00001695 | $0.00001695 | $2 | - |
| Oct-27 2024 | $0.00001695 | $0.00001666 | $0.00001695 | $0.00001666 | $0 | - |
| Oct-26 2024 | $0.00001666 | $0.00001666 | $0.00001754 | $0.00001754 | $1 | - |
| Oct-25 2024 | $0.00001754 | $0.00001754 | $0.00001868 | $0.00001868 | $0 | - |
| Oct-24 2024 | $0.00001868 | $0.00001868 | $0.00001891 | $0.00001891 | $18 | - |