Cap Mercado $2.54T
1.68%
Volume 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penrose Finance (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Oct-19 2024 | $0.00002206 | $0.0000217 | $0.00002213 | $0.0000217 | $3 | - |
| Oct-18 2024 | $0.0000217 | $0.00002156 | $0.00002175 | $0.00002164 | $4 | - |
| Oct-17 2024 | $0.00002164 | $0.00002164 | $0.00002229 | $0.00002229 | $0 | - |
| Oct-16 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-15 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-14 2024 | $0.00002229 | $0.00002182 | $0.00002229 | $0.00002182 | $2 | - |
| Oct-13 2024 | $0.00002182 | $0.00002182 | $0.00002233 | $0.00002233 | $3 | - |
| Oct-12 2024 | $0.00002233 | $0.00002233 | $0.0000224 | $0.0000224 | $5 | - |
| Oct-11 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Oct-10 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Oct-09 2024 | $0.00002262 | $0.00002251 | $0.00002262 | $0.00002251 | $1 | - |
| Oct-08 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-07 2024 | $0.00002251 | $0.00002251 | $0.00002294 | $0.00002294 | $0 | - |
| Oct-06 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |