Cap Mercado $2.21T
-1.23%
Volume 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penrose Finance (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00004656 | $0.00004555 | $0.00004656 | $0.00004555 | $1 | - |
| Aug-17 2024 | $0.00004555 | $0.00004424 | $0.00004555 | $0.00004424 | $1 | - |
| Aug-16 2024 | $0.00004424 | $0.00004424 | $0.00004487 | $0.00004487 | $0 | - |
| Aug-15 2024 | $0.00004487 | $0.00004487 | $0.00004729 | $0.00004729 | $0 | - |
| Aug-14 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Aug-13 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Aug-12 2024 | $0.00004729 | $0.00004524 | $0.00004729 | $0.00004524 | $0 | - |
| Aug-11 2024 | $0.00004524 | $0.00004524 | $0.00004826 | $0.0000473 | $0 | - |
| Aug-10 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Aug-09 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Aug-08 2024 | $0.0000473 | $0.00004358 | $0.0000473 | $0.00004358 | $1 | - |
| Aug-07 2024 | $0.00004358 | $0.00004358 | $0.00004578 | $0.00004578 | $0 | - |
| Aug-06 2024 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | $1 | - |
| Aug-05 2024 | $0.00004319 | $0.00003898 | $0.00004614 | $0.00004614 | $3 | - |
| Aug-04 2024 | $0.00004614 | $0.00004614 | $0.00004948 | $0.00004948 | $0 | - |