Cap Mercado $2.32T
1.09%
Volume 24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.563
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Penrose Finance (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005762 | $0.00005593 | $0.00005774 | $0.0000566 | $5 | - |
| Aug-21 2024 | $0.0000566 | $0.00005082 | $0.00005668 | $0.00005082 | $15 | - |
| Aug-20 2024 | $0.00005082 | $0.00004675 | $0.00005092 | $0.00004675 | $18 | - |
| Aug-19 2024 | $0.00004675 | $0.00004656 | $0.00004675 | $0.00004656 | $0 | - |
| Aug-18 2024 | $0.00004656 | $0.00004555 | $0.00004656 | $0.00004555 | $1 | - |
| Aug-17 2024 | $0.00004555 | $0.00004424 | $0.00004555 | $0.00004424 | $1 | - |
| Aug-16 2024 | $0.00004424 | $0.00004424 | $0.00004487 | $0.00004487 | $0 | - |
| Aug-15 2024 | $0.00004487 | $0.00004487 | $0.00004729 | $0.00004729 | $0 | - |
| Aug-14 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Aug-13 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Aug-12 2024 | $0.00004729 | $0.00004524 | $0.00004729 | $0.00004524 | $0 | - |
| Aug-11 2024 | $0.00004524 | $0.00004524 | $0.00004826 | $0.0000473 | $0 | - |
| Aug-10 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Aug-09 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Aug-08 2024 | $0.0000473 | $0.00004358 | $0.0000473 | $0.00004358 | $1 | - |