Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Penrose Finance (PEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-29 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-28 2024 | $0.00001664 | $0.00001626 | $0.00001695 | $0.00001695 | $2 | - |
| Oct-27 2024 | $0.00001695 | $0.00001666 | $0.00001695 | $0.00001666 | $0 | - |
| Oct-26 2024 | $0.00001666 | $0.00001666 | $0.00001754 | $0.00001754 | $1 | - |
| Oct-25 2024 | $0.00001754 | $0.00001754 | $0.00001868 | $0.00001868 | $0 | - |
| Oct-24 2024 | $0.00001868 | $0.00001868 | $0.00001891 | $0.00001891 | $18 | - |
| Oct-23 2024 | $0.00001891 | $0.00001891 | $0.00002206 | $0.00002206 | $40 | - |
| Oct-22 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Oct-21 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Oct-20 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Oct-19 2024 | $0.00002206 | $0.0000217 | $0.00002213 | $0.0000217 | $3 | - |
| Oct-18 2024 | $0.0000217 | $0.00002156 | $0.00002175 | $0.00002164 | $4 | - |
| Oct-17 2024 | $0.00002164 | $0.00002164 | $0.00002229 | $0.00002229 | $0 | - |
| Oct-16 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |