Cap Mercado $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Moedas
33.844
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Penpie (PNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.9502 | $1.9492 | $2.0856 | $1.9977 | $14,502 | $2,936,862 |
| Dec-17 2025 | $1.9964 | $1.9835 | $2.1457 | $2.1457 | $30,148 | $3,006,463 |
| Dec-16 2025 | $2.1420 | $2.0876 | $2.1420 | $2.1257 | $10,718 | $3,225,715 |
| Dec-15 2025 | $2.1196 | $2.1064 | $2.2465 | $2.1890 | $13,326 | $3,192,066 |
| Dec-14 2025 | $2.1946 | $2.1581 | $2.2300 | $2.2197 | $11,880 | $3,305,008 |
| Dec-13 2025 | $2.1714 | $2.1520 | $2.2175 | $2.1717 | $22,029 | $3,269,982 |
| Dec-12 2025 | $2.1866 | $2.1801 | $2.3310 | $2.3070 | $14,189 | $3,292,849 |
| Dec-11 2025 | $2.3095 | $2.2289 | $2.3599 | $2.3599 | $14,225 | $3,478,043 |
| Dec-10 2025 | $2.3635 | $2.2999 | $2.3943 | $2.3699 | $19,556 | $3,559,355 |
| Dec-09 2025 | $2.3702 | $2.1680 | $2.4157 | $2.2686 | $23,939 | $3,569,426 |
| Dec-08 2025 | $2.2726 | $2.2004 | $2.3256 | $2.2289 | $1,870 | $3,422,357 |
| Dec-07 2025 | $2.2438 | $2.1321 | $2.2777 | $2.1620 | $11,083 | $3,379,009 |
| Dec-06 2025 | $2.1634 | $2.1304 | $2.1933 | $2.1553 | $9,612 | $3,257,984 |
| Dec-05 2025 | $2.1558 | $2.1293 | $2.2485 | $2.2066 | $14,175 | $3,246,501 |
| Dec-04 2025 | $2.2094 | $2.1662 | $2.2429 | $2.2429 | $18,819 | $3,327,187 |