Cap Mercado $2.46T
-0.39%
Volume 24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
Moedas
28.353
+27
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Penpie (PNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.7948 | $1.7604 | $1.8727 | $1.8727 | $40,001 | $2,702,871 |
| Jul-31 2024 | $1.8773 | $1.8773 | $1.9273 | $1.8866 | $68,781 | $2,827,111 |
| Jul-30 2024 | $1.8734 | $1.8717 | $1.9416 | $1.8880 | $54,122 | $2,821,216 |
| Jul-29 2024 | $1.8968 | $1.8717 | $1.9698 | $1.8954 | $112,516 | $2,856,475 |
| Jul-28 2024 | $1.8967 | $1.8741 | $1.9006 | $1.8903 | $61,915 | $2,856,301 |
| Jul-27 2024 | $1.8943 | $1.8604 | $1.9161 | $1.8913 | $77,258 | $2,852,794 |
| Jul-26 2024 | $1.8819 | $1.8461 | $1.9197 | $1.8461 | $153,292 | $2,834,063 |
| Jul-25 2024 | $1.8434 | $1.8171 | $1.9575 | $1.9575 | $83,888 | $2,776,017 |
| Jul-24 2024 | $1.9553 | $1.9553 | $2.0365 | $2.0135 | $67,758 | $2,944,550 |
| Jul-23 2024 | $2.0037 | $1.9887 | $2.0681 | $1.9887 | $67,197 | $3,017,475 |
| Jul-22 2024 | $1.9945 | $1.9945 | $2.0740 | $2.0740 | $90,846 | $3,003,634 |
| Jul-21 2024 | $2.0691 | $2.0430 | $2.0691 | $2.0613 | $40,653 | $3,116,017 |
| Jul-20 2024 | $2.0611 | $2.0269 | $2.0748 | $2.0443 | $32,971 | $3,103,995 |
| Jul-19 2024 | $2.0445 | $1.9792 | $2.1012 | $2.0192 | $86,255 | $3,079,000 |
| Jul-18 2024 | $2.0215 | $2.0104 | $2.1347 | $2.1257 | $64,643 | $3,044,313 |