Cap Mercado $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Penpie (PNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.876331 | $0.845179 | $0.881744 | $0.845179 | $11,204 | $1,319,685 |
| Sep-06 2024 | $0.863082 | $0.841386 | $0.915427 | $0.912185 | $13,529 | $1,299,733 |
| Sep-05 2024 | $0.912046 | $0.904582 | $0.954789 | $0.954789 | $25,525 | $1,373,469 |
| Sep-04 2024 | $0.958858 | $0.89274 | $0.98641 | $0.944433 | $133,327 | $1,443,964 |
| Sep-03 2024 | $0.9794 | $0.919666 | $1.4861 | $1.4824 | $381,102 | $1,474,899 |
| Sep-02 2024 | $1.4818 | $1.3791 | $1.4838 | $1.3945 | $31,456 | $2,231,539 |
| Sep-01 2024 | $1.3982 | $1.3982 | $1.4434 | $1.4432 | $5,760 | $2,105,718 |
| Aug-31 2024 | $1.4475 | $1.4191 | $1.4545 | $1.4191 | $7,994 | $2,179,970 |
| Aug-30 2024 | $1.4192 | $1.4126 | $1.4552 | $1.4205 | $63,470 | $2,137,280 |
| Aug-29 2024 | $1.4243 | $1.3618 | $1.4459 | $1.3649 | $53,019 | $2,144,914 |
| Aug-28 2024 | $1.3686 | $1.3211 | $1.4282 | $1.4013 | $148,360 | $2,061,062 |
| Aug-27 2024 | $1.4013 | $1.4013 | $1.5623 | $1.5311 | $45,580 | $2,110,314 |
| Aug-26 2024 | $1.5377 | $1.5377 | $1.5931 | $1.5777 | $63,904 | $2,315,752 |
| Aug-25 2024 | $1.5831 | $1.5831 | $1.6241 | $1.6241 | $10,353 | $2,384,096 |
| Aug-24 2024 | $1.6190 | $1.6142 | $1.6386 | $1.6386 | $23,130 | $2,438,150 |