Cap Mercado $3.27T
-0.09%
Volume 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PengyOS / Pengy (PENGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003619 | $0.00003564 | $0.00003619 | $0.00003568 | - | $36,042 |
| Dec-05 2025 | $0.00003568 | $0.00003568 | $0.00003792 | $0.00003792 | - | $35,535 |
| Dec-04 2025 | $0.00003792 | $0.00003792 | $0.00003802 | $0.00003802 | - | $37,761 |
| Dec-03 2025 | $0.00003802 | $0.00003683 | $0.00003802 | $0.00003691 | - | $37,866 |
| Dec-02 2025 | $0.00003691 | $0.000035 | $0.00003691 | $0.00003542 | - | $36,753 |
| Dec-01 2025 | $0.00003542 | $0.00003454 | $0.00003851 | $0.00003851 | $2 | $35,273 |
| Nov-30 2025 | $0.00003851 | $0.00003807 | $0.00003851 | $0.00003807 | - | $38,354 |
| Nov-29 2025 | $0.00003807 | $0.00003807 | $0.00003956 | $0.00003956 | - | $37,914 |
| Nov-28 2025 | $0.00003956 | $0.00003892 | $0.00003988 | $0.00003892 | - | $39,391 |
| Nov-27 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $38,757 |
| Nov-26 2025 | $0.00003892 | $0.00003811 | $0.00003892 | $0.00003813 | - | $38,757 |
| Nov-25 2025 | $0.00003813 | $0.00003813 | $0.00003847 | $0.00003844 | - | $37,975 |
| Nov-24 2025 | $0.00003844 | $0.00003006 | $0.00003844 | $0.00003006 | $825 | $38,280 |
| Nov-23 2025 | $0.00003006 | $0.00002767 | $0.00003006 | $0.00002767 | - | $29,935 |
| Nov-22 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | - | $27,556 |