Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PengyOS / Pengy (PENGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001043 | $0.00009445 | $0.00010813 | $0.00010813 | - | $103,855 |
| Jul-14 2025 | $0.00010813 | $0.00010807 | $0.00010831 | $0.00010831 | - | $107,667 |
| Jul-13 2025 | $0.00011118 | $0.00010703 | $0.00011836 | $0.00010703 | - | $110,704 |
| Jul-12 2025 | $0.00010703 | $0.00010703 | $0.00011038 | $0.00011038 | - | $106,578 |
| Jul-11 2025 | $0.00011038 | $0.00010533 | $0.00011038 | $0.00010533 | - | $109,907 |
| Jul-10 2025 | $0.00010164 | $0.00009053 | $0.00010164 | $0.00009053 | - | $101,212 |
| Jul-09 2025 | $0.00009053 | $0.00008689 | $0.00009064 | $0.00008689 | - | $90,145 |
| Jul-08 2025 | $0.00008689 | $0.00007814 | $0.00008689 | $0.00007853 | - | $86,518 |
| Jul-07 2025 | $0.00007853 | $0.00007853 | $0.00008071 | $0.00008071 | - | $78,200 |
| Jul-06 2025 | $0.00008097 | $0.00007938 | $0.00008363 | $0.00008024 | - | $80,627 |
| Jul-05 2025 | $0.00008024 | $0.00007933 | $0.00009061 | $0.00009061 | $902 | $79,900 |
| Jul-04 2025 | $0.00009061 | $0.00008925 | $0.00009252 | $0.00009252 | $87 | $90,221 |
| Jul-03 2025 | $0.00009252 | $0.00009178 | $0.00009442 | $0.00009291 | - | $92,123 |
| Jul-02 2025 | $0.00009291 | $0.00009153 | $0.00009291 | $0.00009161 | - | $92,513 |
| Jul-01 2025 | $0.00009161 | $0.00009161 | $0.00009961 | $0.00009926 | $509 | $91,226 |