Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PengyOS / Pengy (PENGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003705 | $0.00003672 | $0.00003794 | $0.00003794 | - | $36,894 |
| Nov-14 2025 | $0.00003794 | $0.00003679 | $0.00003921 | $0.00003921 | - | $37,784 |
| Nov-13 2025 | $0.00003921 | $0.00003921 | $0.00003941 | $0.00003941 | - | $39,050 |
| Nov-12 2025 | $0.00003941 | $0.000038 | $0.00004228 | $0.00004228 | - | $39,248 |
| Nov-11 2025 | $0.00004228 | $0.00004228 | $0.0000472 | $0.00004442 | - | $42,101 |
| Nov-10 2025 | $0.00004488 | $0.00004315 | $0.00004505 | $0.00004315 | - | $44,693 |
| Nov-09 2025 | $0.00004315 | $0.00003917 | $0.00004315 | $0.00003935 | - | $42,969 |
| Nov-08 2025 | $0.00003935 | $0.00003935 | $0.0000405 | $0.00003948 | - | $39,184 |
| Nov-07 2025 | $0.0000369 | $0.0000369 | $0.00003917 | $0.00003906 | - | $36,747 |
| Nov-06 2025 | $0.00003906 | $0.00003835 | $0.0000394 | $0.0000394 | - | $38,899 |
| Nov-05 2025 | $0.0000394 | $0.00003682 | $0.0000395 | $0.000038 | $142 | $39,237 |
| Nov-04 2025 | $0.00003891 | $0.0000388 | $0.00004268 | $0.00004268 | - | $38,748 |
| Nov-03 2025 | $0.00004268 | $0.00004268 | $0.00004455 | $0.00004455 | - | $42,504 |
| Nov-02 2025 | $0.00004455 | $0.00004438 | $0.00004455 | $0.00004443 | - | $44,360 |
| Nov-01 2025 | $0.00004443 | $0.00004397 | $0.00004448 | $0.00004448 | $162 | $44,245 |