Cap Mercado $2.60T
0.1%
Volume 24h $100.38B
-63.71%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
Moedas
28.148
+4
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-11 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-10 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-09 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-08 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-07 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-06 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-05 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-04 2024 | $0.0000021012 | $0.0000021012 | $0.0000023207 | $0.0000023207 | $128 | - |
Feb-03 2024 | $0.0000023207 | $0.0000023207 | $0.0000023207 | $0.0000023207 | - | - |
Feb-02 2024 | $0.0000023207 | $0.0000023207 | $0.0000024843 | $0.0000024843 | $188 | - |
Feb-01 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
Jan-31 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
Jan-30 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |
Jan-29 2024 | $0.0000024843 | $0.0000024843 | $0.0000024843 | $0.0000024843 | - | - |