Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PengyOS / Pengy (POS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00024391 | $0.00023047 | $0.00025004 | $0.00024121 | $2,897 | $242,864 |
| Nov-04 2024 | $0.0002412 | $0.00023291 | $0.0002627 | $0.00026034 | $3,955 | $240,168 |
| Nov-03 2024 | $0.00026049 | $0.00024444 | $0.00026049 | $0.00025202 | $1,451 | $259,381 |
| Nov-02 2024 | $0.0002511 | $0.0002511 | $0.00029366 | $0.00028807 | $14,749 | $250,024 |
| Nov-01 2024 | $0.00028531 | $0.00024175 | $0.00028531 | $0.00025237 | $8,737 | $284,089 |
| Oct-31 2024 | $0.00025287 | $0.00025287 | $0.00029665 | $0.00029522 | $11,303 | $251,786 |
| Oct-30 2024 | $0.00030295 | $0.00028601 | $0.00030774 | $0.00029303 | $19,478 | $301,657 |
| Oct-29 2024 | $0.0002948 | $0.00025185 | $0.00030796 | $0.00025185 | $27,074 | $293,538 |
| Oct-28 2024 | $0.00031673 | $0.00030694 | $0.00033042 | $0.00030956 | $5,207 | $315,377 |
| Oct-27 2024 | $0.0003093 | $0.0003093 | $0.00034887 | $0.00033075 | $10,883 | $307,973 |
| Oct-26 2024 | $0.00032525 | $0.00028327 | $0.00032665 | $0.00028327 | $6,446 | $323,861 |
| Oct-25 2024 | $0.00030992 | $0.00030941 | $0.00037893 | $0.00037204 | $18,711 | $308,593 |
| Oct-24 2024 | $0.00037363 | $0.00034004 | $0.00045397 | $0.0004432 | $33,791 | $372,033 |
| Oct-23 2024 | $0.00044293 | $0.00041248 | $0.00045422 | $0.00044648 | $14,820 | $441,029 |
| Oct-22 2024 | $0.00044764 | $0.00043085 | $0.00046084 | $0.00043473 | $5,352 | $445,722 |