Cap Mercado $2.54T
2.05%
Volume 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Moedas
29.187
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PengyOS / Pengy (POS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00051067 | $0.00048384 | $0.0005366 | $0.00052239 | $20,443 | $508,480 |
| Oct-19 2024 | $0.0005321 | $0.00041095 | $0.0005321 | $0.00041095 | $37,247 | $529,818 |
| Oct-18 2024 | $0.00039651 | $0.00036342 | $0.00040742 | $0.00039098 | $26,350 | $394,810 |
| Oct-17 2024 | $0.00039096 | $0.00036709 | $0.00043245 | $0.00041948 | $15,110 | $389,284 |
| Oct-16 2024 | $0.00042079 | $0.00038449 | $0.00043701 | $0.00038554 | $10,420 | $418,982 |
| Oct-15 2024 | $0.00038845 | $0.00036596 | $0.00042399 | $0.00041236 | $21,536 | $386,791 |
| Oct-14 2024 | $0.00042533 | $0.00041693 | $0.00047178 | $0.00045147 | $13,863 | $423,511 |
| Oct-13 2024 | $0.00044406 | $0.00027012 | $0.00047594 | $0.0002972 | $67,911 | $442,159 |
| Oct-12 2024 | $0.00029463 | $0.00027388 | $0.00036742 | $0.00036742 | $40,214 | $293,371 |
| Oct-11 2024 | $0.00036795 | $0.00033676 | $0.00037693 | $0.00037693 | $10,276 | $366,377 |
| Oct-10 2024 | $0.00037696 | $0.00032002 | $0.00043794 | $0.0003828 | $45,259 | $375,343 |
| Oct-09 2024 | $0.00037513 | $0.00036506 | $0.00061043 | $0.00060469 | $6,903 | $373,519 |
| Oct-08 2024 | $0.00060093 | $0.00052458 | $0.00063666 | $0.00053636 | $59,357 | $598,350 |
| Oct-07 2024 | $0.00053182 | $0.00050164 | $0.00066428 | $0.00050164 | $97,738 | $529,539 |
| Oct-06 2024 | $0.00052182 | $0.0004557 | $0.00086583 | $0.00086583 | $234,431 | $519,581 |