Preço de Pendle (PENDLE) e volume em diferentes Mercados e Casas de Câmbio Iene - JPY
Preço Pendle - PENDLE por Mercado e Casa de Câmbio
Preço e Volume de Pendle no mercado : Iene ¥ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| PENDLE/USDT | Pendle | Tether | ¥25,082.55 | Ƀ0.00002405 | ¥150,216,720,596 | Ƀ144.04 | High | há 4m 1sem | |
| PENDLE/USDT | Pendle | Tether | ¥25,039.49 | Ƀ0.00002401 | ¥79,836,000,897 | Ƀ76.55 | High | há 4m 1sem | |
| PENDLE/USDT | Pendle | Tether | ¥25,052.59 | Ƀ0.00002402 | ¥61,724,711,391 | Ƀ59.19 | High | há 4m 1sem | |
| PENDLE/USDT | Pendle | Tether | ¥25,071.72 | Ƀ0.00002404 | ¥29,573,267,122 | Ƀ28.36 | High | há 4m 1sem | |
WhiteBIT
|
PENDLE/USDT | Pendle | Tether | ¥24,983.23 | Ƀ0.00002396 | ¥17,827,315,418 | Ƀ17.10 | High | há 4m 1sem |
| PENDLE/USDT | Pendle | Tether | ¥25,033.45 | Ƀ0.00002401 | ¥7,303,142,347 | Ƀ7.00 | High | há 4m 1sem | |
| PENDLE/USDT | Pendle | Tether | ¥25,090.61 | Ƀ0.00002406 | ¥5,940,411,771 | Ƀ5.70 | High | há 4m 1sem | |
Bithumb
|
PENDLE/KRW | Pendle | South Korea Won | ¥26,014.03 | Ƀ0.00002495 | ¥5,577,755,492 | Ƀ5.35 | High | há 4m 1sem |
BTSE
|
PENDLE/USD | Pendle | US Dollars | ¥25,159.02 | Ƀ0.00002413 | ¥4,819,093,892 | Ƀ4.62 | High | há 4m 1sem |
| PENDLE/USDT | Pendle | Tether | ¥25,033.93 | Ƀ0.00002401 | ¥2,269,530,906 | Ƀ2.18 | High | há 4m 1sem | |
Tokenize
|
PENDLE/USD | Pendle | US Dollars | ¥24,729.04 | Ƀ0.00002372 | ¥2,229,901,576 | Ƀ2.14 | High | há 4m 1sem |
| PENDLE/USDT | Pendle | Tether | ¥25,086.07 | Ƀ0.00002406 | ¥1,911,836,448 | Ƀ1.83 | High | há 4m 1sem | |
| PENDLE/TUSD | Pendle | TrueUSD | ¥25,095.36 | Ƀ0.00002406 | ¥1,819,990,780 | Ƀ1.75 | High | há 4m 1sem | |
|
BTSE
|
PENDLE/USDT | Pendle | Tether | ¥25,199.02 | Ƀ0.00002417 | ¥1,230,356,207 | Ƀ1.18 | High | há 4m 1sem |
|
BTSE
|
PENDLE/USDC | Pendle | USD Coin | ¥25,227.53 | Ƀ0.00002419 | ¥1,164,536,556 | Ƀ1.12 | High | há 4m 1sem |
| PENDLE/BTC | Pendle | Bitcoin | ¥25,008.35 | Ƀ0.00002398 | ¥1,070,682,699 | Ƀ1.03 | High | há 4m 1sem | |
| PENDLE/USDT | Pendle | Tether | ¥25,109.98 | Ƀ0.00002408 | ¥831,597,735 | Ƀ0.80 | High | há 4m 1sem | |
| PENDLE/USDT | Pendle | Tether | ¥25,035.85 | Ƀ0.00002401 | ¥798,697,812 | Ƀ0.77 | High | há 4m 1sem | |
|
BTSE
|
PENDLE/ETH | Pendle | Ethereum | ¥25,278.85 | Ƀ0.00002424 | ¥605,270,196 | Ƀ0.58 | High | há 4m 1sem |
Cryptology
|
PENDLE/USDT | Pendle | Tether | ¥25,093.36 | Ƀ0.00002407 | ¥482,806,338 | Ƀ0.46 | High | há 4m 1sem |
| PENDLE/ETH | Pendle | Ethereum | ¥25,028.94 | Ƀ0.00002400 | ¥343,601,223 | Ƀ0.33 | High | há 4m 1sem | |
| PENDLE/USDT | Pendle | Tether | ¥25,079.02 | Ƀ0.00002406 | ¥109,553,078 | Ƀ0.11 | High | há 4m 1sem | |
NovaDAX
|
PENDLE/BRL | Pendle | Brazil Real | ¥25,327.13 | Ƀ0.00002429 | ¥81,320,334 | Ƀ0.08 | High | há 4m 1sem |
| PENDLE/USDT | Pendle | Tether | ¥26,113.20 | Ƀ0.00002507 | ¥30,547,226 | Ƀ0.03 | High | há 4m 1sem | |
| PENDLE/USDT | Pendle | Tether | ¥25,043.02 | Ƀ0.00002401 | ¥6,946,438 | Ƀ0.01 | High | há 4m 1sem |
Preço e Volume de Pendle em 35 Mercados e Casas de Câmbio - 44 Pairs
Exchange & Mercados:
Balancer V2, 
Binance, 
Binance Futures, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, Camelot, Camelot V3, 
CoinEx, Coinstore, 
Crypto.com Exchange, Cryptology, 
Gate.io, 
HitBTC, HTX, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, Nominex, NovaDAX, Pancakeswap V3 (BSC), 
Poloniex, SushiSwap, Tokenize, TruBit Pro, Uniswap V3, WhiteBIT, 
XT