Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
PENDLE/USDT | Pendle | Tether | R$28.36 | Ƀ0.00002405 | R$169,866,777 | Ƀ144.04 | High | há 4m 1sem | |
PENDLE/USDT | Pendle | Tether | R$28.31 | Ƀ0.00002401 | R$90,279,458 | Ƀ76.55 | High | há 4m 1sem | |
PENDLE/USDT | Pendle | Tether | R$28.33 | Ƀ0.00002402 | R$69,799,006 | Ƀ59.19 | High | há 4m 1sem | |
PENDLE/USDT | Pendle | Tether | R$28.35 | Ƀ0.00002404 | R$33,441,787 | Ƀ28.36 | High | há 4m 1sem | |
WhiteBIT
|
PENDLE/USDT | Pendle | Tether | R$28.25 | Ƀ0.00002396 | R$20,159,331 | Ƀ17.10 | High | há 4m 1sem |
PENDLE/USDT | Pendle | Tether | R$28.31 | Ƀ0.00002401 | R$8,258,476 | Ƀ7.00 | High | há 4m 1sem | |
PENDLE/USDT | Pendle | Tether | R$28.37 | Ƀ0.00002406 | R$6,717,485 | Ƀ5.70 | High | há 4m 1sem | |
Bithumb
|
PENDLE/KRW | Pendle | South Korea Won | R$29.42 | Ƀ0.00002495 | R$6,307,389 | Ƀ5.35 | High | há 4m 1sem |
BTSE
|
PENDLE/USD | Pendle | US Dollars | R$28.45 | Ƀ0.00002413 | R$5,449,486 | Ƀ4.62 | High | há 4m 1sem |
PENDLE/USDT | Pendle | Tether | R$28.31 | Ƀ0.00002401 | R$2,566,411 | Ƀ2.18 | High | há 4m 1sem | |
Tokenize
|
PENDLE/USD | Pendle | US Dollars | R$27.96 | Ƀ0.00002372 | R$2,521,598 | Ƀ2.14 | High | há 4m 1sem |
PENDLE/USDT | Pendle | Tether | R$28.37 | Ƀ0.00002406 | R$2,161,926 | Ƀ1.83 | High | há 4m 1sem | |
PENDLE/TUSD | Pendle | TrueUSD | R$28.38 | Ƀ0.00002406 | R$2,058,066 | Ƀ1.75 | High | há 4m 1sem | |
BTSE
|
PENDLE/USDT | Pendle | Tether | R$28.50 | Ƀ0.00002417 | R$1,391,301 | Ƀ1.18 | High | há 4m 1sem |
BTSE
|
PENDLE/USDC | Pendle | USD Coin | R$28.53 | Ƀ0.00002419 | R$1,316,871 | Ƀ1.12 | High | há 4m 1sem |
PENDLE/BTC | Pendle | Bitcoin | R$28.28 | Ƀ0.00002398 | R$1,210,740 | Ƀ1.03 | High | há 4m 1sem | |
PENDLE/USDT | Pendle | Tether | R$28.39 | Ƀ0.00002408 | R$940,380 | Ƀ0.80 | High | há 4m 1sem | |
PENDLE/USDT | Pendle | Tether | R$28.31 | Ƀ0.00002401 | R$903,177 | Ƀ0.77 | High | há 4m 1sem | |
BTSE
|
PENDLE/ETH | Pendle | Ethereum | R$28.59 | Ƀ0.00002424 | R$684,446 | Ƀ0.58 | High | há 4m 1sem |
Cryptology
|
PENDLE/USDT | Pendle | Tether | R$28.38 | Ƀ0.00002407 | R$545,963 | Ƀ0.46 | High | há 4m 1sem |
PENDLE/ETH | Pendle | Ethereum | R$28.30 | Ƀ0.00002400 | R$388,548 | Ƀ0.33 | High | há 4m 1sem | |
PENDLE/USDT | Pendle | Tether | R$28.36 | Ƀ0.00002406 | R$123,884 | Ƀ0.11 | High | há 4m 1sem | |
NovaDAX
|
PENDLE/BRL | Pendle | Brazil Real | R$28.64 | Ƀ0.00002429 | R$91,958 | Ƀ0.08 | High | há 4m 1sem |
PENDLE/USDT | Pendle | Tether | R$29.53 | Ƀ0.00002507 | R$34,543 | Ƀ0.03 | High | há 4m 1sem | |
PENDLE/USDT | Pendle | Tether | R$28.32 | Ƀ0.00002401 | R$7,855 | Ƀ0.01 | High | há 4m 1sem |
Preço e Volume de Pendle em 35 Mercados e Casas de Câmbio - 44 Pairs
Exchange & Mercados: Balancer V2, Binance, Binance Futures, BingX, Bitget, Bithumb, BitMart, Bitrue, BTSE, Bybit, Bybit (Spot), BYDFi, Camelot, Camelot V3, CoinEx, Coinstore, Crypto.com Exchange, Cryptology, Gate.io, HitBTC, HTX, Kucoin, LATOKEN, Lbank, MEXC, Nominex, NovaDAX, Pancakeswap V3 (BSC), Poloniex, SushiSwap, Tokenize, TruBit Pro, Uniswap V3, WhiteBIT, XT