Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PELFORT ($PELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002938 | $0.00002781 | $0.00002938 | $0.00002781 | - | - |
| Aug-19 2025 | $0.00002781 | $0.00002765 | $0.0000289 | $0.0000289 | - | - |
| Aug-18 2025 | $0.0000289 | $0.00002856 | $0.00003098 | $0.00003098 | - | - |
| Aug-17 2025 | $0.00003098 | $0.00002999 | $0.00003109 | $0.00003017 | $16 | - |
| Aug-16 2025 | $0.00003003 | $0.00002993 | $0.00003022 | $0.00002993 | - | - |
| Aug-15 2025 | $0.00002954 | $0.00002954 | $0.00003174 | $0.00003065 | - | - |
| Aug-14 2025 | $0.00003065 | $0.00003065 | $0.00003419 | $0.00003314 | - | - |
| Aug-13 2025 | $0.00003314 | $0.00003225 | $0.00003327 | $0.00003225 | $641 | - |
| Aug-12 2025 | $0.00003225 | $0.00002873 | $0.00003225 | $0.00002879 | - | - |
| Aug-11 2025 | $0.00002879 | $0.00002879 | $0.00003061 | $0.00003013 | - | - |
| Aug-10 2025 | $0.00003013 | $0.00002916 | $0.00003018 | $0.00002931 | - | - |
| Aug-09 2025 | $0.0000294 | $0.00002912 | $0.00002981 | $0.00002912 | $358 | - |
| Aug-08 2025 | $0.00002912 | $0.0000286 | $0.00002932 | $0.00002881 | - | - |
| Aug-07 2025 | $0.00002865 | $0.00002761 | $0.00002865 | $0.00002793 | $474 | - |
| Aug-06 2025 | $0.00002793 | $0.00002752 | $0.00002829 | $0.00002783 | $2,094 | - |