Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PELFORT ($PELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003881 | $0.00003848 | $0.00003881 | $0.00003849 | - | - |
| Oct-24 2025 | $0.00003849 | $0.00003793 | $0.00003888 | $0.00003835 | - | - |
| Oct-23 2025 | $0.00003801 | $0.0000366 | $0.0000386 | $0.0000366 | $7 | - |
| Oct-22 2025 | $0.0000366 | $0.0000366 | $0.00003846 | $0.00003846 | - | - |
| Oct-21 2025 | $0.00003883 | $0.00003807 | $0.00004037 | $0.00003885 | $33 | - |
| Oct-20 2025 | $0.00003874 | $0.00003811 | $0.0000397 | $0.0000382 | - | - |
| Oct-19 2025 | $0.00003935 | $0.00003824 | $0.00003935 | $0.00003824 | - | - |
| Oct-18 2025 | $0.00003824 | $0.00003824 | $0.00003883 | $0.00003831 | - | - |
| Oct-17 2025 | $0.00003831 | $0.00003657 | $0.00003866 | $0.00003812 | - | - |
| Oct-16 2025 | $0.00003812 | $0.00003812 | $0.00004102 | $0.00004024 | - | - |
| Oct-15 2025 | $0.00004024 | $0.00004024 | $0.0000434 | $0.00004235 | - | - |
| Oct-14 2025 | $0.00004154 | $0.0000402 | $0.000044 | $0.00004375 | - | - |
| Oct-13 2025 | $0.00004349 | $0.00004031 | $0.00004349 | $0.00004147 | - | - |
| Oct-12 2025 | $0.00004147 | $0.00003762 | $0.00004147 | $0.00003763 | - | - |
| Oct-11 2025 | $0.00003763 | $0.00003537 | $0.00003931 | $0.00003637 | $104 | - |