Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de PELFORT ($PELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00042992 | $0.00040923 | $0.00045234 | $0.00044967 | $177,835 | - |
| Jul-27 2024 | $0.00044979 | $0.00033554 | $0.00046911 | $0.00033554 | $491,534 | - |
| Jul-26 2024 | $0.00033693 | $0.00031028 | $0.00033693 | $0.00031211 | $91,157 | - |
| Jul-25 2024 | $0.00030972 | $0.00029018 | $0.00032681 | $0.00032681 | $107,848 | - |
| Jul-24 2024 | $0.00032429 | $0.00032429 | $0.00037476 | $0.00037476 | $154,090 | - |
| Jul-23 2024 | $0.00037237 | $0.00037237 | $0.00043049 | $0.00037635 | $227,494 | - |
| Jul-22 2024 | $0.00036498 | $0.00034274 | $0.00039814 | $0.00039814 | $152,914 | - |
| Jul-21 2024 | $0.00039389 | $0.00036557 | $0.00039542 | $0.00038211 | $135,798 | - |
| Jul-20 2024 | $0.00038878 | $0.00033631 | $0.00038878 | $0.00033631 | $126,834 | - |
| Jul-19 2024 | $0.00033557 | $0.00031535 | $0.00033977 | $0.00031834 | $107,395 | - |
| Jul-18 2024 | $0.00032129 | $0.00031279 | $0.00032715 | $0.00031503 | $100,767 | - |
| Jul-17 2024 | $0.00031519 | $0.00030933 | $0.00035555 | $0.00030933 | $172,265 | - |
| Jul-16 2024 | $0.00030748 | $0.00028335 | $0.00031419 | $0.00030695 | $110,664 | - |
| Jul-15 2024 | $0.00030567 | $0.00025771 | $0.00030707 | $0.00025771 | $82,118 | - |
| Jul-14 2024 | $0.00025669 | $0.00024273 | $0.00025669 | $0.00024273 | $42,651 | - |