Cap Mercado $3.40T
2.54%
Volume 24h $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PELFORT ($PELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002717 | $0.00002649 | $0.00002813 | $0.00002649 | - | - |
| Dec-07 2025 | $0.00002649 | $0.00002623 | $0.00002751 | $0.00002681 | - | - |
| Dec-06 2025 | $0.00002681 | $0.00002676 | $0.00002693 | $0.00002676 | - | - |
| Dec-05 2025 | $0.00002676 | $0.00002663 | $0.00002824 | $0.00002824 | - | - |
| Dec-04 2025 | $0.00002824 | $0.00002824 | $0.0000299 | $0.00002966 | - | - |
| Dec-03 2025 | $0.00002966 | $0.00002845 | $0.00002966 | $0.00002859 | - | - |
| Dec-02 2025 | $0.00002859 | $0.00002579 | $0.00002859 | $0.00002579 | - | - |
| Dec-01 2025 | $0.00002579 | $0.00002522 | $0.00002665 | $0.00002665 | $26 | - |
| Nov-30 2025 | $0.0000281 | $0.0000276 | $0.00002842 | $0.0000276 | - | - |
| Nov-29 2025 | $0.0000276 | $0.00002759 | $0.000028 | $0.000028 | - | - |
| Nov-28 2025 | $0.000028 | $0.000028 | $0.00002923 | $0.00002923 | - | - |
| Nov-27 2025 | $0.00002923 | $0.00002666 | $0.00002956 | $0.00002666 | - | - |
| Nov-26 2025 | $0.00002666 | $0.00002516 | $0.00002666 | $0.00002573 | - | - |
| Nov-25 2025 | $0.00002569 | $0.00002456 | $0.00002569 | $0.0000254 | $20 | - |
| Nov-24 2025 | $0.0000255 | $0.00002292 | $0.0000255 | $0.00002327 | - | - |